Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | 100 | 246,8400 |
15:46:26 | 100 | 246,8400 |
15:46:22 | 100 | 246,8400 |
15:46:22 | 100 | 246,8350 |
15:46:21 | 100 | 246,8250 |
15:46:21 | 100 | 246,8250 |
15:46:21 | 220 | 246,8450 |
15:46:21 | 100 | 246,8900 |
15:46:21 | 100 | 246,9400 |
15:46:21 | 106 | 246,9300 |
15:45:49 | 100 | 247,1300 |
15:45:42 | 240 | 247,1700 |
15:45:42 | 175 | 247,1700 |
15:45:42 | 100 | 247,1600 |
15:45:38 | 100 | 246,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | 100 | 247,1300 |
15:45:25 | 100 | 246,8950 |
15:45:25 | 100 | 246,9500 |
15:45:25 | 100 | 246,9300 |
15:45:16 | 100 | 246,8950 |
15:45:15 | 400 | 246,8950 |
15:45:03 | 100 | 247,0100 |
15:45:03 | 100 | 246,8150 |
15:45:03 | 100 | 246,9800 |
15:44:57 | 303 | 246,7900 |
15:44:57 | 100 | 246,8000 |
15:44:57 | 100 | 246,9400 |
15:44:55 | 100 | 246,7900 |
15:44:51 | 600 | 246,8050 |
15:44:51 | 100 | 246,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 300 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |
15:44:51 | 100 | 246,8050 |