Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:26:16 | 136 | 233,37 |
| 01.05.25 20:22:42 | 100 | 233,38 |
| 01.05.25 20:22:26 | 100 | 233,31 |
| 01.05.25 20:18:56 | 150 | 233,79 |
| 01.05.25 20:18:56 | 100 | 233,78 |
| 01.05.25 20:18:36 | 100 | 233,76 |
| 01.05.25 20:17:48 | 100 | 233,81 |
| 01.05.25 20:16:07 | 100 | 233,95 |
| 01.05.25 20:16:07 | 100 | 233,95 |
| 01.05.25 20:13:50 | 100 | 234,08 |
| 01.05.25 20:13:13 | 100 | 234,22 |
| 01.05.25 20:12:41 | 100 | 234,19 |
| 01.05.25 20:12:24 | 100 | 234,12 |
| 01.05.25 20:11:44 | 100 | 234,24 |
| 01.05.25 20:11:14 | 200 | 234,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:10:22 | 100 | 234,17 |
| 01.05.25 20:09:02 | 100 | 234,20 |
| 01.05.25 20:09:02 | 100 | 234,20 |
| 01.05.25 20:06:31 | 100 | 234,05 |
| 01.05.25 20:06:30 | 100 | 234,03 |
| 01.05.25 20:06:30 | 100 | 234,00 |
| 01.05.25 20:06:30 | 100 | 233,99 |
| 01.05.25 20:06:30 | 100 | 234,01 |
| 01.05.25 20:06:30 | 100 | 234,01 |
| 01.05.25 20:04:09 | 100 | 233,96 |
| 01.05.25 20:01:45 | 100 | 233,75 |
| 01.05.25 20:01:45 | 100 | 233,75 |
| 01.05.25 19:58:50 | 182 | 233,50 |
| 01.05.25 19:56:12 | 100 | 233,42 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:56:09 | 100 | 233,44 |
| 01.05.25 19:54:08 | 100 | 233,45 |
| 01.05.25 19:52:43 | 100 | 233,37 |
| 01.05.25 19:52:43 | 155 | 233,38 |
| 01.05.25 19:51:42 | 100 | 233,59 |
| 01.05.25 19:51:42 | 100 | 233,60 |
| 01.05.25 19:50:53 | 100 | 233,69 |
| 01.05.25 19:48:58 | 118 | 233,59 |
| 01.05.25 19:48:36 | 100 | 233,48 |
| 01.05.25 19:46:55 | 100 | 233,36 |
| 01.05.25 19:46:15 | 100 | 233,30 |
| 01.05.25 19:46:01 | 100 | 233,32 |
| 01.05.25 19:45:24 | 100 | 233,58 |