Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:57 | 100 | 234,63 |
| 01.05.25 21:07:57 | 100 | 234,63 |
| 01.05.25 21:07:54 | 100 | 234,56 |
| 01.05.25 21:07:02 | 100 | 234,48 |
| 01.05.25 21:07:02 | 100 | 234,48 |
| 01.05.25 21:07:02 | 200 | 234,48 |
| 01.05.25 21:07:02 | 100 | 234,49 |
| 01.05.25 21:06:44 | 100 | 234,55 |
| 01.05.25 21:06:14 | 100 | 234,49 |
| 01.05.25 21:05:40 | 100 | 234,49 |
| 01.05.25 21:05:31 | 100 | 234,42 |
| 01.05.25 21:05:31 | 100 | 234,43 |
| 01.05.25 21:05:10 | 100 | 234,50 |
| 01.05.25 21:05:06 | 100 | 234,44 |
| 01.05.25 21:05:03 | 100 | 234,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:02:34 | 100 | 234,20 |
| 01.05.25 21:02:05 | 100 | 234,23 |
| 01.05.25 21:01:33 | 100 | 234,30 |
| 01.05.25 20:57:53 | 100 | 234,00 |
| 01.05.25 20:48:16 | 200 | 234,02 |
| 01.05.25 20:45:54 | 100 | 234,00 |
| 01.05.25 20:45:54 | 483 | 234,00 |
| 01.05.25 20:45:54 | 100 | 234,02 |
| 01.05.25 20:44:54 | 100 | 234,00 |
| 01.05.25 20:44:54 | 100 | 234,00 |
| 01.05.25 20:44:54 | 100 | 234,00 |
| 01.05.25 20:44:53 | 496 | 233,94 |
| 01.05.25 20:44:53 | 100 | 233,97 |
| 01.05.25 20:44:30 | 100 | 233,97 |
| 01.05.25 20:44:30 | 468 | 233,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:43:17 | 100 | 234,00 |
| 01.05.25 20:43:00 | 100 | 234,00 |
| 01.05.25 20:42:10 | 200 | 233,94 |
| 01.05.25 20:41:59 | 100 | 234,05 |
| 01.05.25 20:40:39 | 100 | 234,00 |
| 01.05.25 20:40:33 | 100 | 234,04 |
| 01.05.25 20:37:38 | 100 | 233,76 |
| 01.05.25 20:32:19 | 100 | 233,85 |
| 01.05.25 20:31:37 | 100 | 233,82 |
| 01.05.25 20:28:34 | 100 | 233,40 |
| 01.05.25 20:28:34 | 100 | 233,40 |
| 01.05.25 20:27:09 | 100 | 233,13 |
| 01.05.25 20:27:09 | 100 | 233,13 |
| 01.05.25 20:26:32 | 100 | 233,07 |
| 01.05.25 20:26:31 | 100 | 233,15 |