CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:04 | 0 | 105,40 |
13.06.24 08:16:02 | 0 | 108,20 |
12.06.24 08:16:04 | 0 | 107,20 |
11.06.24 08:16:05 | 0 | 109,20 |
10.06.24 08:16:05 | 0 | 107,60 |
07.06.24 08:16:05 | 0 | 106,80 |
06.06.24 08:16:05 | 0 | 106,80 |
05.06.24 08:16:01 | 0 | 106,40 |
04.06.24 08:16:05 | 0 | 105,40 |
03.06.24 08:16:03 | 0 | 107,20 |
31.05.24 08:16:04 | 0 | 104,20 |
30.05.24 08:16:05 | 0 | 103,80 |
29.05.24 08:16:05 | 0 | 105,60 |
28.05.24 08:16:04 | 0 | 106,40 |
27.05.24 08:16:03 | 0 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:05 | 0 | 102,00 |
23.05.24 08:16:05 | 0 | 103,80 |
22.05.24 08:16:04 | 0 | 103,00 |
21.05.24 08:16:04 | 0 | 104,60 |
20.05.24 08:16:00 | 0 | 102,80 |
17.05.24 08:16:04 | 0 | 101,20 |
Keine Daten verfügbar