SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:03 | - | 281,90 |
07:49:22 | - | 282,00 |
07:46:22 | - | 282,00 |
07:43:21 | - | 282,00 |
07:43:04 | - | 281,90 |
07:42:31 | - | 282,00 |
07:40:25 | - | 281,90 |
07:37:34 | - | 282,10 |
07:37:06 | - | 282,00 |
07:37:05 | - | 281,80 |
07:34:04 | - | 281,80 |
07:31:04 | - | 281,80 |
07:28:03 | - | 281,80 |
07:27:36 | - | 281,90 |
07:25:30 | - | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:29 | - | 281,70 |
07:20:53 | - | 281,80 |
07:19:52 | - | 281,70 |
07:16:51 | - | 281,70 |
07:13:51 | - | 281,70 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |
26.05.25 23:00:15 | - | 282,30 |