SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | - | 284,80 |
17:28:09 | - | 284,80 |
17:28:08 | - | 284,90 |
17:28:04 | - | 284,80 |
17:28:03 | - | 284,90 |
17:28:02 | - | 284,80 |
17:27:44 | - | 284,90 |
17:27:43 | - | 284,80 |
17:27:42 | - | 284,90 |
17:27:13 | - | 284,80 |
17:26:09 | - | 284,90 |
17:26:07 | - | 284,80 |
17:25:10 | - | 285,00 |
17:25:09 | - | 285,00 |
17:25:02 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 285,00 |
17:23:52 | - | 285,00 |
17:23:51 | - | 285,20 |
17:23:51 | - | 285,10 |
17:23:46 | - | 285,10 |
17:23:18 | - | 285,00 |
17:23:15 | - | 285,00 |
17:23:09 | - | 285,10 |
17:22:54 | - | 285,00 |
17:22:52 | - | 285,10 |
17:22:13 | - | 285,10 |
17:21:55 | - | 285,00 |
17:21:55 | - | 285,00 |
17:21:53 | - | 285,10 |
17:21:51 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:42 | - | 285,10 |
17:21:42 | - | 285,00 |
17:21:41 | - | 285,10 |
17:21:36 | - | 285,10 |
17:21:27 | - | 285,20 |
17:21:27 | - | 285,10 |
17:21:17 | - | 285,10 |
17:21:02 | - | 285,10 |
17:20:58 | - | 285,20 |
17:20:47 | - | 285,20 |
17:20:45 | - | 285,10 |
17:20:44 | - | 285,20 |
17:20:42 | - | 285,10 |
17:20:40 | - | 285,20 |
17:20:37 | - | 285,10 |