SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:01:46 | - | 267,60 |
17.06.25 20:01:41 | - | 267,30 |
17.06.25 20:01:37 | - | 267,10 |
17.06.25 20:01:34 | - | 267,10 |
17.06.25 20:01:33 | - | 267,10 |
17.06.25 20:01:29 | - | 267,10 |
17.06.25 20:01:28 | - | 267,10 |
17.06.25 20:01:27 | - | 267,10 |
17.06.25 20:01:27 | - | 267,10 |
17.06.25 20:01:19 | - | 267,20 |
17.06.25 20:01:13 | - | 267,40 |
17.06.25 20:00:58 | - | 267,20 |
17.06.25 20:00:53 | - | 267,40 |
17.06.25 20:00:52 | - | 267,20 |
17.06.25 20:00:50 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:48 | - | 267,40 |
17.06.25 20:00:40 | - | 267,30 |
17.06.25 20:00:39 | - | 267,10 |
17.06.25 20:00:37 | - | 267,10 |
17.06.25 20:00:37 | - | 267,10 |
17.06.25 20:00:27 | - | 267,50 |
17.06.25 20:00:27 | - | 267,40 |
17.06.25 20:00:17 | - | 267,40 |
17.06.25 20:00:13 | - | 267,80 |
17.06.25 20:00:13 | - | 267,80 |
17.06.25 20:00:08 | - | 268,00 |
17.06.25 20:00:04 | - | 267,40 |
17.06.25 19:59:33 | - | 267,40 |
17.06.25 19:59:29 | - | 267,30 |
17.06.25 19:59:16 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:59:13 | - | 267,30 |
17.06.25 19:58:11 | - | 267,40 |
17.06.25 19:58:04 | - | 267,70 |
17.06.25 19:58:03 | - | 267,60 |
17.06.25 19:58:00 | - | 267,40 |
17.06.25 19:55:14 | - | 267,40 |
17.06.25 19:55:12 | - | 267,20 |
17.06.25 19:55:09 | - | 267,60 |
17.06.25 19:55:08 | - | 267,20 |
17.06.25 19:54:02 | - | 267,20 |
17.06.25 19:54:01 | - | 267,10 |
17.06.25 19:53:03 | - | 267,10 |
17.06.25 19:52:27 | - | 267,20 |
17.06.25 19:52:19 | - | 267,10 |
17.06.25 19:52:10 | - | 267,20 |