SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:17 | - | 277,90 |
05.06.25 18:47:10 | - | 277,80 |
05.06.25 18:46:07 | - | 278,20 |
05.06.25 18:46:06 | - | 278,20 |
05.06.25 18:46:06 | - | 278,10 |
05.06.25 18:46:05 | - | 278,10 |
05.06.25 18:45:51 | - | 278,50 |
05.06.25 18:45:16 | - | 278,50 |
05.06.25 18:45:12 | - | 278,50 |
05.06.25 18:45:07 | - | 278,60 |
05.06.25 18:45:06 | - | 278,70 |
05.06.25 18:44:31 | - | 278,90 |
05.06.25 18:44:28 | - | 278,80 |
05.06.25 18:44:21 | - | 278,90 |
05.06.25 18:44:21 | - | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:18 | - | 278,80 |
05.06.25 18:44:17 | - | 278,90 |
05.06.25 18:44:02 | - | 278,90 |
05.06.25 18:44:02 | - | 278,80 |
05.06.25 18:42:02 | - | 278,80 |
05.06.25 18:41:43 | - | 278,70 |
05.06.25 18:41:05 | - | 278,70 |
05.06.25 18:41:04 | - | 278,80 |
05.06.25 18:41:02 | - | 278,90 |
05.06.25 18:40:51 | - | 278,70 |
05.06.25 18:40:31 | - | 278,70 |
05.06.25 18:40:30 | - | 278,70 |
05.06.25 18:40:04 | - | 278,80 |
05.06.25 18:40:02 | - | 278,90 |
05.06.25 18:39:03 | - | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:02 | - | 279,00 |
05.06.25 18:38:29 | - | 278,80 |
05.06.25 18:38:18 | - | 278,90 |
05.06.25 18:38:02 | - | 279,10 |
05.06.25 18:37:21 | - | 278,90 |
05.06.25 18:37:08 | - | 278,90 |
05.06.25 18:37:05 | - | 279,00 |
05.06.25 18:37:02 | - | 278,90 |
05.06.25 18:36:46 | - | 278,80 |
05.06.25 18:36:45 | - | 278,80 |
05.06.25 18:36:15 | - | 278,90 |
05.06.25 18:35:57 | - | 278,90 |
05.06.25 18:35:45 | - | 278,90 |
05.06.25 18:35:10 | - | 279,10 |
05.06.25 18:34:36 | - | 279,10 |