SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:32 | - | 282,20 |
06.06.25 16:45:27 | - | 282,10 |
06.06.25 16:45:24 | - | 282,20 |
06.06.25 16:45:15 | - | 282,20 |
06.06.25 16:44:31 | - | 282,20 |
06.06.25 16:44:14 | - | 282,10 |
06.06.25 16:43:55 | - | 282,20 |
06.06.25 16:40:56 | - | 282,10 |
06.06.25 16:40:55 | - | 282,10 |
06.06.25 16:40:37 | - | 282,20 |
06.06.25 16:40:17 | - | 282,10 |
06.06.25 16:40:11 | - | 282,10 |
06.06.25 16:39:09 | - | 282,00 |
06.06.25 16:38:40 | - | 281,90 |
06.06.25 16:36:59 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:06 | - | 281,90 |
06.06.25 16:34:53 | - | 281,90 |
06.06.25 16:34:44 | - | 281,90 |
06.06.25 16:34:43 | - | 282,00 |
06.06.25 16:34:42 | - | 281,90 |
06.06.25 16:34:42 | - | 281,90 |
06.06.25 16:34:28 | - | 282,20 |
06.06.25 16:34:12 | - | 282,20 |
06.06.25 16:33:40 | - | 282,20 |
06.06.25 16:33:14 | - | 282,10 |
06.06.25 16:32:33 | - | 282,10 |
06.06.25 16:31:57 | - | 282,00 |
06.06.25 16:31:19 | - | 282,30 |
06.06.25 16:31:06 | - | 282,20 |
06.06.25 16:31:04 | - | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:03 | - | 282,30 |
06.06.25 16:30:00 | - | 282,20 |
06.06.25 16:29:31 | - | 282,20 |
06.06.25 16:29:29 | - | 282,00 |
06.06.25 16:29:25 | - | 281,90 |
06.06.25 16:29:19 | - | 282,00 |
06.06.25 16:29:05 | - | 282,60 |
06.06.25 16:28:15 | - | 282,60 |
06.06.25 16:28:13 | - | 282,50 |
06.06.25 16:26:47 | - | 282,60 |
06.06.25 16:26:46 | - | 282,60 |
06.06.25 16:25:55 | - | 282,80 |
06.06.25 16:24:32 | - | 282,70 |
06.06.25 16:24:29 | - | 282,70 |
06.06.25 16:22:58 | - | 282,70 |