AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:14:20 | 29 | 165,82 |
11.06.24 13:39:52 | 2 | 165,50 |
11.06.24 13:13:53 | 30 | 166,00 |
11.06.24 13:09:35 | 49 | 166,08 |
11.06.24 13:06:23 | 20 | 166,20 |
11.06.24 12:36:17 | 18 | 166,64 |
11.06.24 12:27:43 | 24 | 166,86 |
11.06.24 11:43:05 | 65 | 167,62 |
11.06.24 11:43:05 | 82 | 167,60 |
11.06.24 10:06:10 | 11 | 168,24 |
11.06.24 10:02:00 | 23 | 168,88 |
11.06.24 09:28:54 | 1 | 169,06 |
11.06.24 09:26:38 | 7 | 169,36 |
11.06.24 09:04:36 | 9 | 169,00 |
11.06.24 09:04:21 | 330 | 169,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:40:03 | 137 | 169,00 |
10.06.24 16:34:34 | 20 | 167,20 |
10.06.24 16:23:47 | 15 | 167,76 |
10.06.24 14:38:15 | 10 | 168,64 |
10.06.24 14:30:31 | 100 | 168,20 |
10.06.24 14:30:31 | 100 | 168,20 |
10.06.24 14:30:31 | 100 | 168,20 |
10.06.24 14:30:31 | 99 | 168,20 |
10.06.24 14:20:36 | 68 | 168,18 |
10.06.24 14:20:36 | 32 | 168,16 |
10.06.24 14:04:00 | 2 | 168,00 |
10.06.24 13:32:58 | 8 | 168,20 |
10.06.24 12:59:53 | 20 | 167,30 |
10.06.24 12:41:16 | 68 | 167,46 |
10.06.24 12:41:16 | 32 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:29:08 | 18 | 167,24 |
10.06.24 12:29:08 | 32 | 167,20 |
10.06.24 12:11:39 | 64 | 166,64 |
10.06.24 12:11:39 | 32 | 166,64 |
10.06.24 12:11:39 | 22 | 166,62 |
10.06.24 12:11:39 | 32 | 166,56 |
10.06.24 10:16:21 | 14 | 168,20 |
10.06.24 10:16:18 | 9 | 168,20 |
10.06.24 10:16:08 | 27 | 168,20 |
10.06.24 10:09:47 | 15 | 167,76 |
10.06.24 10:01:05 | 43 | 168,20 |
10.06.24 10:01:05 | 80 | 168,18 |
10.06.24 10:01:05 | 27 | 168,16 |
10.06.24 10:00:40 | 5 | 168,16 |
10.06.24 09:55:55 | 8 | 168,08 |