MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | - | 242,250 |
15:40:08 | - | 242,300 |
15:40:06 | - | 242,300 |
15:40:04 | - | 242,250 |
15:40:00 | - | 242,300 |
15:39:58 | - | 242,250 |
15:39:30 | - | 242,300 |
15:39:25 | - | 242,300 |
15:38:14 | - | 242,300 |
15:38:11 | - | 242,400 |
15:38:06 | - | 242,350 |
15:38:03 | - | 242,800 |
15:37:41 | - | 242,850 |
15:37:34 | - | 242,550 |
15:37:31 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | - | 242,300 |
15:34:34 | - | 242,350 |
15:34:32 | - | 242,400 |
15:34:21 | - | 242,300 |
15:33:05 | - | 242,400 |
15:32:38 | - | 242,450 |
15:32:28 | - | 241,950 |
15:31:54 | - | 241,900 |
15:31:48 | - | 242,650 |
15:31:42 | - | 242,300 |
15:31:07 | - | 242,200 |
15:30:48 | - | 241,900 |
15:27:20 | - | 241,200 |
15:26:24 | - | 241,200 |
15:25:46 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:18 | - | 240,950 |
15:20:39 | - | 241,050 |
15:18:41 | - | 241,150 |
15:18:05 | - | 241,200 |
15:17:34 | - | 241,000 |
15:17:05 | - | 241,100 |
15:16:58 | - | 241,250 |
15:14:48 | - | 241,200 |
15:13:57 | - | 241,250 |
15:08:13 | - | 241,350 |
15:06:23 | - | 241,250 |
15:05:07 | - | 241,400 |
15:03:59 | - | 241,500 |
15:03:21 | - | 241,400 |
15:01:45 | - | 241,500 |