TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:09:23 | 0 | 210,8000 |
27.03.24 08:05:01 | 0 | 208,2000 |
26.03.24 08:17:56 | 0 | 207,6000 |
25.03.24 15:14:53 | 2 | 207,5000 |
25.03.24 08:08:01 | 0 | 206,7000 |
22.03.24 08:03:23 | 0 | 208,0000 |
21.03.24 08:10:55 | 0 | 206,0000 |
20.03.24 08:04:27 | 0 | 205,4000 |
19.03.24 08:02:05 | 0 | 203,8000 |
18.03.24 08:11:07 | 0 | 202,8000 |
15.03.24 20:17:24 | 10 | 203,5000 |
15.03.24 13:16:14 | 15 | 204,0000 |
15.03.24 08:08:59 | 0 | 202,9000 |
14.03.24 08:04:55 | 0 | 204,2000 |
13.03.24 08:02:32 | 0 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 17:23:41 | 6 | 200,9000 |
12.03.24 08:07:05 | 0 | 200,2000 |
11.03.24 12:30:41 | 30 | 198,5000 |
11.03.24 08:09:07 | 0 | 198,5500 |
08.03.24 08:04:49 | 0 | 199,4500 |
07.03.24 08:04:18 | 0 | 201,1000 |
06.03.24 08:07:46 | 0 | 201,0000 |
05.03.24 08:21:07 | 0 | 200,7000 |
04.03.24 08:11:29 | 0 | 200,6000 |
01.03.24 08:06:14 | 0 | 204,0000 |
29.02.24 08:05:51 | 0 | 202,4000 |
Keine Daten verfügbar