LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:23:24 | - | 3,020 |
16.06.25 17:23:07 | - | 3,020 |
16.06.25 17:20:16 | - | 3,020 |
16.06.25 17:19:58 | - | 3,020 |
16.06.25 17:19:52 | - | 3,010 |
16.06.25 17:19:46 | - | 3,020 |
16.06.25 17:19:37 | - | 3,010 |
16.06.25 17:17:52 | - | 3,020 |
16.06.25 17:17:42 | - | 3,020 |
16.06.25 17:17:41 | - | 3,010 |
16.06.25 17:16:40 | - | 3,020 |
16.06.25 17:16:06 | - | 3,010 |
16.06.25 17:15:37 | - | 3,010 |
16.06.25 17:15:08 | - | 3,010 |
16.06.25 17:15:06 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:15:06 | - | 3,020 |
16.06.25 17:15:06 | - | 3,020 |
16.06.25 17:15:06 | - | 3,020 |
16.06.25 17:14:18 | - | 3,010 |
16.06.25 17:14:08 | - | 3,020 |
16.06.25 17:13:28 | - | 3,010 |
16.06.25 17:13:11 | - | 3,020 |
16.06.25 17:12:56 | - | 3,010 |
16.06.25 17:12:42 | - | 3,010 |
16.06.25 17:12:23 | - | 3,010 |
16.06.25 17:11:50 | - | 3,010 |
16.06.25 17:09:47 | - | 3,020 |
16.06.25 17:07:49 | - | 3,020 |
16.06.25 17:07:25 | - | 3,020 |
16.06.25 17:07:02 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:06:50 | - | 3,010 |
16.06.25 17:06:25 | - | 3,020 |
16.06.25 17:06:06 | - | 3,020 |
16.06.25 17:05:45 | - | 3,020 |
16.06.25 17:05:26 | - | 3,020 |
16.06.25 17:04:54 | - | 3,010 |
16.06.25 17:04:39 | - | 3,010 |
16.06.25 17:04:03 | - | 3,010 |
16.06.25 17:03:36 | - | 3,020 |
16.06.25 17:03:12 | - | 3,020 |
16.06.25 17:03:03 | - | 3,010 |
16.06.25 17:02:46 | - | 3,020 |
16.06.25 17:02:09 | - | 3,020 |
16.06.25 16:59:27 | - | 3,010 |
16.06.25 16:59:01 | - | 3,010 |