LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:07 | - | 3,060 |
| 09:31:07 | - | 3,070 |
| 09:31:04 | - | 3,070 |
| 09:30:33 | - | 3,070 |
| 09:27:50 | - | 3,060 |
| 09:27:38 | - | 3,070 |
| 09:26:12 | - | 3,060 |
| 09:24:37 | - | 3,050 |
| 09:24:16 | - | 3,060 |
| 09:24:13 | - | 3,050 |
| 09:23:25 | - | 3,060 |
| 09:21:52 | - | 3,050 |
| 09:21:33 | - | 3,060 |
| 09:21:14 | - | 3,050 |
| 09:19:51 | - | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:55 | - | 3,060 |
| 09:16:53 | - | 3,060 |
| 09:16:25 | - | 3,060 |
| 09:15:26 | - | 3,060 |
| 09:14:52 | - | 3,060 |
| 09:14:29 | - | 3,060 |
| 09:14:23 | - | 3,050 |
| 09:13:20 | - | 3,050 |
| 09:13:15 | - | 3,060 |
| 09:13:07 | - | 3,050 |
| 09:11:41 | - | 3,050 |
| 09:11:28 | - | 3,050 |
| 09:11:19 | - | 3,050 |
| 09:11:10 | - | 3,050 |
| 09:10:15 | - | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:28 | - | 3,040 |
| 09:09:20 | - | 3,050 |
| 09:09:15 | - | 3,040 |
| 09:06:03 | - | 3,040 |
| 09:05:43 | - | 3,040 |
| 09:05:34 | - | 3,050 |
| 09:02:49 | - | 3,040 |
| 09:02:20 | - | 3,040 |
| 09:01:01 | - | 3,040 |
| 09:00:46 | - | 3,050 |
| 09:00:14 | - | 3,040 |
| 09:00:03 | - | 3,030 |
| 08:53:12 | - | 3,070 |
| 08:52:27 | - | 3,080 |
| 08:52:19 | - | 3,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login