LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:21 | 0 | 3,3020 |
| 13:41:28 | 392 | 3,3000 |
| 13:17:44 | 167 | 3,3000 |
| 13:13:54 | 14 | 3,3560 |
| 13:13:41 | 0 | 3,3030 |
| 13:07:18 | 700 | 3,3010 |
| 12:52:31 | 35 | 3,3540 |
| 12:43:21 | 0 | 3,3540 |
| 12:13:49 | 0 | 3,3600 |
| 11:55:55 | 5 | 3,3550 |
| 11:44:17 | 0 | 3,3590 |
| 11:20:02 | 288 | 3,3730 |
| 11:13:52 | 0 | 3,3600 |
| 10:44:22 | 0 | 3,3600 |
| 10:40:03 | 300 | 3,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:51 | 1,00 Tsd. | 3,3260 |
| 10:14:24 | 0 | 3,3600 |
| 09:43:00 | 0 | 3,3600 |
| 09:13:13 | 0 | 3,3600 |
| 08:43:25 | 0 | 3,3600 |
| 08:37:07 | 16 | 3,3420 |
| 08:16:19 | 640 | 3,3700 |
| 07:56:49 | 9 | 3,3400 |
| 07:37:41 | 300 | 3,3720 |
| 07:30:32 | 60 | 3,3390 |
| 23.06.26 22:44:13 | 0 | 3,3600 |
| 23.06.26 22:14:19 | 0 | 3,3600 |
| 23.06.26 21:43:51 | 0 | 3,3600 |
| 23.06.26 21:14:03 | 0 | 3,3600 |
| 23.06.26 20:43:56 | 0 | 3,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:13:41 | 0 | 3,3600 |
| 23.06.26 19:44:32 | 0 | 3,3600 |
| 23.06.26 19:13:40 | 0 | 3,3600 |
| 23.06.26 18:43:54 | 0 | 3,3600 |
| 23.06.26 18:13:23 | 0 | 3,3600 |
| 23.06.26 17:59:11 | 200 | 3,3640 |
| 23.06.26 17:43:03 | 0 | 3,3600 |
| 23.06.26 17:17:42 | 40 | 3,3220 |
| 23.06.26 17:13:35 | 0 | 3,3600 |
| 23.06.26 16:44:02 | 0 | 3,3600 |
| 23.06.26 16:38:19 | 2,00 Tsd. | 3,3260 |
| 23.06.26 16:14:03 | 0 | 3,3600 |
| 23.06.26 15:44:26 | 0 | 3,3600 |
| 23.06.26 15:39:54 | 372 | 3,3180 |
| 23.06.26 15:35:17 | 150 | 3,3680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login