LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:19 | 0 | 2,7400 |
22:14:10 | 0 | 2,7400 |
21:44:11 | 0 | 2,7400 |
21:23:31 | 200 | 2,7300 |
21:13:50 | 0 | 2,7400 |
21:06:22 | 200 | 2,7500 |
20:44:04 | 0 | 2,7400 |
20:36:28 | 91 | 2,7600 |
20:32:08 | 839 | 2,7200 |
20:26:03 | 336 | 2,7300 |
20:14:10 | 0 | 2,7400 |
19:44:23 | 0 | 2,7400 |
19:14:14 | 0 | 2,7400 |
18:44:21 | 0 | 2,7400 |
18:41:41 | 1,00 Tsd. | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:22 | 1 | 2,7600 |
18:13:45 | 0 | 2,7400 |
17:43:41 | 0 | 2,7400 |
17:38:42 | 224 | 2,7500 |
17:37:23 | 800 | 2,7600 |
17:32:15 | 28 | 2,7500 |
17:30:17 | 350 | 2,7500 |
17:26:14 | 185 | 2,7600 |
17:18:00 | 271 | 2,7600 |
17:13:31 | 0 | 2,7400 |
16:52:06 | 1,10 Tsd. | 2,7600 |
16:43:13 | 0 | 2,7400 |
16:22:47 | 100 | 2,7500 |
16:22:47 | 1,00 Tsd. | 2,7500 |
16:21:46 | 15,00 Tsd. | 2,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 2,7500 |
16:09:31 | 20 | 2,7600 |
16:04:13 | 100 | 2,7600 |
15:43:39 | 0 | 2,7200 |
15:43:33 | 1,86 Tsd. | 2,7200 |
15:37:42 | 20 | 2,7600 |
15:13:42 | 0 | 2,7500 |
15:03:21 | 400 | 2,7600 |
15:01:22 | 1 | 2,7300 |
14:55:17 | 5 | 2,7300 |
14:46:02 | 160 | 2,7200 |
14:44:05 | 0 | 2,7500 |
14:43:43 | 181 | 2,7600 |
14:15:29 | 97 | 2,7700 |
14:13:01 | 0 | 2,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login