LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 0 | 2,7900 |
16:22:35 | 1,90 Tsd. | 2,7900 |
16:14:16 | 0 | 2,7900 |
16:09:58 | 413 | 2,7700 |
15:43:54 | 0 | 2,7900 |
15:14:46 | 100 | 2,8100 |
15:14:05 | 0 | 2,7900 |
14:43:59 | 0 | 2,7700 |
14:13:03 | 0 | 2,7600 |
13:55:55 | 500 | 2,7600 |
13:43:52 | 2,00 Tsd. | 2,7900 |
13:43:21 | 0 | 2,7800 |
13:16:38 | 200 | 2,7800 |
13:13:14 | 0 | 2,7600 |
12:46:07 | 182 | 2,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 0 | 2,7800 |
12:13:36 | 0 | 2,7800 |
11:55:38 | 215 | 2,8000 |
11:53:05 | 500 | 2,8100 |
11:52:37 | 6,00 Tsd. | 2,8100 |
11:43:55 | 0 | 2,8000 |
11:40:56 | 20 | 2,8100 |
11:13:49 | 0 | 2,7800 |
10:59:48 | 38 | 2,7800 |
10:44:03 | 0 | 2,7900 |
10:22:14 | 6 | 2,7900 |
10:20:33 | 100 | 2,8000 |
10:14:18 | 0 | 2,8100 |
10:09:21 | 1,00 Tsd. | 2,8000 |
09:55:07 | 1,00 Tsd. | 2,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:41 | 300 | 2,8400 |
09:44:29 | 0 | 2,8500 |
09:31:23 | 1,00 Tsd. | 2,8200 |
09:24:51 | 250 | 2,8400 |
09:19:08 | 50 | 2,8400 |
09:14:26 | 0 | 2,8200 |
09:03:52 | 200 | 2,8100 |
08:46:35 | 40 | 2,8200 |
08:44:06 | 0 | 2,8000 |
07:30:48 | 0 | 2,8000 |
22.10.25 22:44:00 | 0 | 2,8200 |
22.10.25 22:16:58 | 2 | 2,8300 |
22.10.25 22:13:13 | 0 | 2,8200 |
22.10.25 21:51:18 | 352 | 2,8400 |
22.10.25 21:43:15 | 0 | 2,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login