LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:25 | 0 | 3,297 |
| 14:32:28 | 0 | 3,321 |
| 14:17:54 | 0 | 3,321 |
| 13:32:09 | 0 | 3,296 |
| 13:18:05 | 0 | 3,296 |
| 13:03:50 | 0 | 3,296 |
| 12:52:05 | 0 | 3,296 |
| 12:33:45 | 0 | 3,296 |
| 12:18:21 | 0 | 3,296 |
| 12:03:48 | 0 | 3,296 |
| 11:33:33 | 0 | 3,296 |
| 11:18:40 | 0 | 3,300 |
| 11:04:14 | 0 | 3,298 |
| 10:50:52 | 0 | 3,300 |
| 10:31:18 | 0 | 3,307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:13 | 0 | 3,306 |
| 10:01:23 | 0 | 3,297 |
| 09:31:43 | 0 | 3,306 |
| 09:14:37 | 0 | 3,296 |
| 09:05:42 | 0 | 3,320 |
| 08:55:37 | 0 | 3,359 |
| 08:32:05 | 0 | 3,357 |
| 08:17:17 | 0 | 3,354 |
| 08:04:09 | 0 | 3,355 |
| 07:53:25 | 0 | 3,357 |
| 07:37:29 | 0 | 3,357 |
| 07:32:30 | 0 | 3,357 |
| 23.06.26 21:56:17 | 0 | 3,350 |
| 23.06.26 21:46:17 | 0 | 3,350 |
| 23.06.26 21:31:34 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:16:25 | 0 | 3,350 |
| 23.06.26 21:01:39 | 0 | 3,345 |
| 23.06.26 20:31:20 | 0 | 3,347 |
| 23.06.26 20:16:32 | 0 | 3,354 |
| 23.06.26 20:01:25 | 0 | 3,354 |
| 23.06.26 19:31:57 | 0 | 3,353 |
| 23.06.26 19:16:43 | 0 | 3,351 |
| 23.06.26 19:01:50 | 0 | 3,354 |
| 23.06.26 18:31:51 | 0 | 3,354 |
| 23.06.26 18:17:13 | 0 | 3,354 |
| 23.06.26 18:02:25 | 0 | 3,350 |
| 23.06.26 17:32:03 | 0 | 3,304 |
| 23.06.26 17:17:20 | 0 | 3,324 |
| 23.06.26 17:02:45 | 0 | 3,330 |
| 23.06.26 16:32:56 | 0 | 3,328 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login