LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | 3,60 Tsd. | 2,790 |
13:26:48 | 1,25 Tsd. | 2,780 |
11:37:31 | 0 | 2,780 |
09:35:06 | 10,00 Tsd. | 2,840 |
07:43:42 | 0 | 2,710 |
07:32:24 | 0 | 2,710 |
07:30:58 | 0 | 2,710 |
22.10.25 15:20:26 | 0 | 2,800 |
22.10.25 14:07:18 | 0 | 2,800 |
22.10.25 07:36:32 | 0 | 2,660 |
22.10.25 07:30:41 | 0 | 2,660 |
21.10.25 16:20:05 | 0 | 2,740 |
21.10.25 13:50:33 | 0 | 2,750 |
21.10.25 11:41:54 | 0 | 2,740 |
21.10.25 07:37:42 | 0 | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:31:15 | 0 | 2,650 |
21.10.25 07:30:53 | 0 | 2,650 |
20.10.25 15:50:53 | 0 | 2,730 |
20.10.25 11:03:41 | 0 | 2,730 |
20.10.25 09:24:30 | 0 | 2,750 |
20.10.25 07:30:18 | 0 | 2,650 |
17.10.25 21:36:38 | 0 | 2,650 |
17.10.25 16:28:44 | 0 | 2,730 |
17.10.25 15:47:50 | 2,00 Tsd. | 2,750 |
17.10.25 15:02:46 | 0 | 2,710 |
17.10.25 13:36:15 | 0 | 2,730 |
17.10.25 11:16:59 | 0 | 2,700 |
17.10.25 09:34:59 | 555 | 2,700 |
17.10.25 09:11:18 | 0 | 2,700 |
17.10.25 07:42:22 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 07:30:45 | 0 | 2,700 |
16.10.25 16:27:12 | 0 | 2,760 |
16.10.25 13:30:40 | 0 | 2,790 |
16.10.25 07:41:42 | 0 | 2,700 |
16.10.25 07:31:02 | 0 | 2,700 |
16.10.25 07:30:07 | 0 | 2,700 |
15.10.25 17:01:43 | 4,50 Tsd. | 2,830 |
15.10.25 16:11:23 | 0 | 2,800 |
15.10.25 09:16:11 | 0 | 2,790 |
15.10.25 07:40:18 | 0 | 2,700 |
15.10.25 07:31:16 | 0 | 2,700 |
14.10.25 21:49:00 | 0 | 2,700 |
14.10.25 17:40:36 | 1,00 Tsd. | 2,750 |
14.10.25 17:14:15 | 1,75 Tsd. | 2,810 |
14.10.25 15:30:13 | 0 | 2,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login