LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:52 | - | 3,316 |
| 13:48:57 | - | 3,317 |
| 13:47:49 | - | 3,315 |
| 13:44:49 | - | 3,315 |
| 13:44:28 | - | 3,314 |
| 13:44:00 | - | 3,301 |
| 13:41:00 | - | 3,301 |
| 13:37:59 | - | 3,301 |
| 13:34:59 | - | 3,301 |
| 13:31:58 | - | 3,301 |
| 13:28:57 | - | 3,301 |
| 13:25:57 | - | 3,301 |
| 13:22:56 | - | 3,301 |
| 13:22:24 | - | 3,301 |
| 13:19:55 | - | 3,301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:44 | - | 3,300 |
| 13:15:30 | - | 3,299 |
| 13:15:29 | - | 3,310 |
| 13:15:05 | - | 3,311 |
| 13:14:09 | - | 3,312 |
| 13:12:39 | - | 3,314 |
| 13:10:17 | - | 3,313 |
| 13:10:10 | - | 3,311 |
| 13:07:19 | - | 3,307 |
| 13:07:17 | - | 3,301 |
| 13:07:17 | - | 3,302 |
| 13:07:15 | - | 3,308 |
| 13:05:40 | - | 3,311 |
| 13:05:10 | - | 3,313 |
| 13:04:36 | - | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:35 | - | 3,301 |
| 13:02:32 | - | 3,312 |
| 13:01:12 | - | 3,310 |
| 12:58:49 | - | 3,309 |
| 12:58:29 | - | 3,309 |
| 12:58:01 | - | 3,308 |
| 12:56:14 | - | 3,310 |
| 12:53:53 | - | 3,311 |
| 12:51:37 | - | 3,310 |
| 12:48:36 | - | 3,310 |
| 12:48:23 | - | 3,311 |
| 12:48:06 | - | 3,310 |
| 12:45:06 | - | 3,310 |
| 12:44:46 | - | 3,311 |
| 12:44:41 | - | 3,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login