LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:39 | - | 3,071 |
| 07:53:31 | - | 3,071 |
| 07:52:13 | - | 3,071 |
| 07:52:01 | - | 3,071 |
| 07:51:28 | - | 3,071 |
| 07:50:50 | - | 3,072 |
| 07:50:43 | - | 3,072 |
| 07:50:29 | - | 3,072 |
| 07:47:29 | - | 3,072 |
| 07:47:13 | - | 3,071 |
| 07:46:31 | - | 3,072 |
| 07:44:13 | - | 3,072 |
| 07:41:12 | - | 3,072 |
| 07:38:12 | - | 3,072 |
| 07:38:01 | - | 3,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:00 | - | 3,071 |
| 07:32:00 | - | 3,071 |
| 07:31:59 | - | 3,070 |
| 07:30:16 | - | 3,069 |
| 07:30:07 | - | 3,065 |
| 07:27:49 | - | 3,078 |
| 07:25:55 | - | 3,077 |
| 07:24:51 | - | 3,075 |
| 07:24:38 | - | 3,077 |
| 07:21:37 | - | 3,077 |
| 07:20:45 | - | 3,078 |
| 07:19:48 | - | 3,091 |
| 07:16:48 | - | 3,091 |
| 07:16:45 | - | 3,087 |
| 07:16:44 | - | 3,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:42 | - | 3,087 |
| 07:16:41 | - | 3,091 |
| 07:16:31 | - | 3,087 |
| 07:16:21 | - | 3,091 |
| 07:16:00 | - | 3,087 |
| 07:15:59 | - | 3,091 |
| 07:15:52 | - | 3,087 |
| 07:14:01 | - | 3,091 |
| 07:13:59 | - | 3,086 |
| 07:13:57 | - | 3,091 |
| 07:13:55 | - | 3,086 |
| 07:13:55 | - | 3,091 |
| 07:13:54 | - | 3,086 |
| 03.06.26 22:59:39 | - | 3,083 |
| 03.06.26 22:59:39 | - | 3,083 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login