LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:42 | - | 3,324 |
| 15:20:01 | - | 3,322 |
| 15:19:27 | - | 3,324 |
| 15:19:12 | - | 3,325 |
| 15:17:25 | - | 3,324 |
| 15:17:06 | - | 3,323 |
| 15:16:11 | - | 3,322 |
| 15:15:29 | - | 3,320 |
| 15:14:38 | - | 3,322 |
| 15:14:10 | - | 3,320 |
| 15:13:49 | - | 3,322 |
| 15:13:43 | - | 3,322 |
| 15:13:28 | - | 3,320 |
| 15:12:40 | - | 3,321 |
| 15:12:25 | - | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:07 | - | 3,321 |
| 15:11:13 | - | 3,323 |
| 15:10:20 | - | 3,321 |
| 15:09:14 | - | 3,323 |
| 15:09:12 | - | 3,323 |
| 15:07:00 | - | 3,323 |
| 15:06:09 | - | 3,322 |
| 15:05:00 | - | 3,323 |
| 15:04:41 | - | 3,324 |
| 15:04:34 | - | 3,325 |
| 15:01:33 | - | 3,325 |
| 15:01:02 | - | 3,323 |
| 15:01:01 | - | 3,324 |
| 15:00:58 | - | 3,323 |
| 15:00:55 | - | 3,324 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:55 | - | 3,323 |
| 15:00:36 | - | 3,322 |
| 15:00:20 | - | 3,324 |
| 15:00:15 | - | 3,322 |
| 15:00:10 | - | 3,323 |
| 14:59:02 | - | 3,321 |
| 14:57:17 | - | 3,322 |
| 14:56:21 | - | 3,320 |
| 14:53:21 | - | 3,320 |
| 14:52:21 | - | 3,322 |
| 14:51:08 | - | 3,320 |
| 14:49:45 | - | 3,319 |
| 14:46:44 | - | 3,319 |
| 14:45:32 | - | 3,317 |
| 14:44:34 | - | 3,319 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login