LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:51:53 | - | 3,000 |
16.06.25 15:50:41 | - | 3,000 |
16.06.25 15:50:08 | - | 3,000 |
16.06.25 15:49:24 | - | 3,010 |
16.06.25 15:48:10 | - | 3,000 |
16.06.25 15:47:42 | - | 3,000 |
16.06.25 15:45:26 | - | 3,000 |
16.06.25 15:45:16 | - | 3,010 |
16.06.25 15:43:51 | - | 3,010 |
16.06.25 15:43:42 | - | 3,010 |
16.06.25 15:42:23 | - | 3,000 |
16.06.25 15:42:17 | - | 3,000 |
16.06.25 15:41:49 | - | 3,000 |
16.06.25 15:40:02 | - | 3,000 |
16.06.25 15:39:58 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:38:38 | - | 3,000 |
16.06.25 15:38:11 | - | 3,000 |
16.06.25 15:37:42 | - | 3,000 |
16.06.25 15:36:23 | - | 3,000 |
16.06.25 15:34:03 | - | 3,000 |
16.06.25 15:31:10 | - | 3,000 |
16.06.25 15:30:46 | - | 2,990 |
16.06.25 15:30:24 | - | 3,000 |
16.06.25 15:21:49 | - | 2,990 |
16.06.25 15:12:15 | - | 2,990 |
16.06.25 15:06:51 | - | 2,990 |
16.06.25 15:06:30 | - | 3,000 |
16.06.25 15:05:56 | - | 3,000 |
16.06.25 15:05:27 | - | 2,990 |
16.06.25 15:05:27 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:04:47 | - | 2,990 |
16.06.25 15:04:43 | - | 2,990 |
16.06.25 15:04:38 | - | 2,990 |
16.06.25 15:03:43 | - | 2,990 |
16.06.25 15:03:16 | - | 2,990 |
16.06.25 15:00:21 | - | 3,000 |
16.06.25 15:00:12 | - | 3,000 |
16.06.25 15:00:05 | - | 3,010 |
16.06.25 14:59:56 | - | 3,010 |
16.06.25 14:59:46 | - | 3,000 |
16.06.25 14:59:31 | - | 3,010 |
16.06.25 14:58:57 | - | 3,010 |
16.06.25 14:58:50 | - | 3,010 |
16.06.25 14:57:49 | - | 3,010 |
16.06.25 14:57:32 | - | 3,000 |