LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:17:42 | - | 3,070 |
16.06.25 18:16:37 | - | 3,070 |
16.06.25 18:16:37 | - | 3,070 |
16.06.25 18:16:34 | - | 3,060 |
16.06.25 18:16:34 | - | 3,060 |
16.06.25 18:14:34 | - | 3,070 |
16.06.25 18:14:33 | - | 3,060 |
16.06.25 18:13:12 | - | 3,070 |
16.06.25 18:13:09 | - | 3,060 |
16.06.25 18:13:09 | - | 3,060 |
16.06.25 18:13:09 | - | 3,060 |
16.06.25 18:13:09 | - | 3,060 |
16.06.25 18:09:37 | - | 3,070 |
16.06.25 18:08:19 | - | 3,070 |
16.06.25 18:08:19 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:08:19 | - | 3,070 |
16.06.25 18:08:19 | - | 3,070 |
16.06.25 18:08:19 | - | 3,070 |
16.06.25 18:08:19 | - | 3,070 |
16.06.25 18:08:18 | - | 3,060 |
16.06.25 18:07:42 | - | 3,070 |
16.06.25 18:06:53 | - | 3,070 |
16.06.25 18:06:52 | - | 3,060 |
16.06.25 18:06:52 | - | 3,060 |
16.06.25 18:06:52 | - | 3,060 |
16.06.25 18:06:43 | - | 3,070 |
16.06.25 18:06:28 | - | 3,070 |
16.06.25 18:06:25 | - | 3,060 |
16.06.25 18:06:23 | - | 3,070 |
16.06.25 18:06:16 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:06:02 | - | 3,060 |
16.06.25 18:06:00 | - | 3,070 |
16.06.25 18:05:54 | - | 3,060 |
16.06.25 18:05:54 | - | 3,060 |
16.06.25 18:05:54 | - | 3,060 |
16.06.25 18:04:12 | - | 3,070 |
16.06.25 18:04:09 | - | 3,060 |
16.06.25 18:02:49 | - | 3,070 |
16.06.25 18:02:48 | - | 3,060 |
16.06.25 18:02:40 | - | 3,070 |
16.06.25 18:02:40 | - | 3,060 |
16.06.25 18:02:38 | - | 3,060 |
16.06.25 18:02:38 | - | 3,060 |
16.06.25 18:02:36 | - | 3,070 |
16.06.25 18:02:32 | - | 3,070 |