LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:05:52 | - | 3,020 |
16.06.25 20:05:33 | - | 3,030 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:29 | - | 3,020 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:22 | - | 3,020 |
16.06.25 20:05:22 | - | 3,020 |
16.06.25 20:02:50 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:02:49 | - | 3,050 |
16.06.25 19:48:44 | - | 3,050 |
16.06.25 19:48:12 | - | 3,060 |
16.06.25 19:46:01 | - | 3,060 |
16.06.25 19:45:58 | - | 3,050 |
16.06.25 19:45:54 | - | 3,060 |
16.06.25 19:45:48 | - | 3,050 |
16.06.25 19:45:47 | - | 3,060 |
16.06.25 19:45:46 | - | 3,050 |
16.06.25 19:45:33 | - | 3,060 |
16.06.25 19:45:32 | - | 3,050 |
16.06.25 19:45:28 | - | 3,060 |
16.06.25 19:45:28 | - | 3,050 |
16.06.25 19:39:12 | - | 3,060 |
16.06.25 19:39:12 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:39:12 | - | 3,060 |
16.06.25 19:39:12 | - | 3,060 |
16.06.25 19:39:10 | - | 3,050 |
16.06.25 19:37:04 | - | 3,060 |
16.06.25 19:36:58 | - | 3,050 |
16.06.25 19:36:28 | - | 3,060 |
16.06.25 19:36:28 | - | 3,060 |
16.06.25 19:36:24 | - | 3,050 |
16.06.25 19:35:28 | - | 3,060 |
16.06.25 19:35:24 | - | 3,050 |
16.06.25 19:35:24 | - | 3,050 |
16.06.25 19:35:24 | - | 3,050 |
16.06.25 19:35:24 | - | 3,050 |
16.06.25 19:35:24 | - | 3,050 |
16.06.25 19:34:36 | - | 3,060 |