LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:15:09 | - | 3,050 |
16.06.25 19:14:36 | - | 3,060 |
16.06.25 19:14:34 | - | 3,050 |
16.06.25 19:14:34 | - | 3,050 |
16.06.25 19:14:30 | - | 3,060 |
16.06.25 19:14:25 | - | 3,050 |
16.06.25 19:13:28 | - | 3,060 |
16.06.25 19:13:24 | - | 3,050 |
16.06.25 19:13:13 | - | 3,060 |
16.06.25 19:13:12 | - | 3,050 |
16.06.25 19:13:12 | - | 3,050 |
16.06.25 19:12:22 | - | 3,060 |
16.06.25 19:12:04 | - | 3,060 |
16.06.25 19:12:00 | - | 3,050 |
16.06.25 19:11:53 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:11:47 | - | 3,060 |
16.06.25 19:11:06 | - | 3,060 |
16.06.25 19:11:00 | - | 3,050 |
16.06.25 19:10:57 | - | 3,060 |
16.06.25 19:03:52 | - | 3,070 |
16.06.25 19:03:52 | - | 3,070 |
16.06.25 19:03:52 | - | 3,070 |
16.06.25 19:03:52 | - | 3,070 |
16.06.25 19:03:48 | - | 3,060 |
16.06.25 19:01:24 | - | 3,070 |
16.06.25 19:01:22 | - | 3,060 |
16.06.25 19:01:14 | - | 3,070 |
16.06.25 19:01:12 | - | 3,060 |
16.06.25 19:01:12 | - | 3,060 |
16.06.25 19:01:08 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:01:06 | - | 3,060 |
16.06.25 19:01:06 | - | 3,060 |
16.06.25 18:55:54 | - | 3,070 |
16.06.25 18:55:42 | - | 3,060 |
16.06.25 18:55:42 | - | 3,060 |
16.06.25 18:53:54 | - | 3,070 |
16.06.25 18:53:52 | - | 3,060 |
16.06.25 18:53:46 | - | 3,070 |
16.06.25 18:51:04 | - | 3,070 |
16.06.25 18:51:03 | - | 3,060 |
16.06.25 18:50:56 | - | 3,060 |
16.06.25 18:50:42 | - | 3,070 |
16.06.25 18:50:42 | - | 3,070 |
16.06.25 18:50:39 | - | 3,060 |
16.06.25 18:50:39 | - | 3,060 |