LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:07:25 | - | 3,020 |
16.06.25 17:07:02 | - | 3,010 |
16.06.25 17:06:50 | - | 3,010 |
16.06.25 17:06:25 | - | 3,020 |
16.06.25 17:06:06 | - | 3,020 |
16.06.25 17:05:45 | - | 3,020 |
16.06.25 17:05:26 | - | 3,020 |
16.06.25 17:04:54 | - | 3,010 |
16.06.25 17:04:39 | - | 3,010 |
16.06.25 17:04:03 | - | 3,010 |
16.06.25 17:03:36 | - | 3,020 |
16.06.25 17:03:12 | - | 3,020 |
16.06.25 17:03:03 | - | 3,010 |
16.06.25 17:02:46 | - | 3,020 |
16.06.25 17:02:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:59:27 | - | 3,010 |
16.06.25 16:59:01 | - | 3,010 |
16.06.25 16:58:40 | - | 3,010 |
16.06.25 16:58:30 | - | 3,010 |
16.06.25 16:58:17 | - | 3,010 |
16.06.25 16:57:46 | - | 3,010 |
16.06.25 16:56:12 | - | 3,010 |
16.06.25 16:55:59 | - | 3,010 |
16.06.25 16:55:52 | - | 3,020 |
16.06.25 16:55:27 | - | 3,010 |
16.06.25 16:55:20 | - | 3,010 |
16.06.25 16:55:07 | - | 3,010 |
16.06.25 16:54:37 | - | 3,010 |
16.06.25 16:54:02 | - | 3,020 |
16.06.25 16:53:52 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:53:13 | - | 3,020 |
16.06.25 16:52:46 | - | 3,010 |
16.06.25 16:51:44 | - | 3,010 |
16.06.25 16:51:34 | - | 3,020 |
16.06.25 16:51:34 | - | 3,020 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:29 | - | 3,010 |
16.06.25 16:50:06 | - | 3,010 |
16.06.25 16:49:19 | - | 3,010 |
16.06.25 16:48:43 | - | 3,010 |
16.06.25 16:48:04 | - | 3,010 |