LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:29:42 | - | 3,010 |
16.06.25 16:29:36 | - | 3,020 |
16.06.25 16:29:18 | - | 3,010 |
16.06.25 16:29:09 | - | 3,010 |
16.06.25 16:28:52 | - | 3,010 |
16.06.25 16:28:10 | - | 3,010 |
16.06.25 16:27:05 | - | 3,010 |
16.06.25 16:24:08 | - | 3,010 |
16.06.25 16:12:30 | - | 3,000 |
16.06.25 16:12:11 | - | 3,000 |
16.06.25 16:11:18 | - | 3,000 |
16.06.25 16:10:43 | - | 3,000 |
16.06.25 16:10:13 | - | 3,000 |
16.06.25 16:03:07 | - | 3,000 |
16.06.25 16:01:25 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:59:24 | - | 3,010 |
16.06.25 15:59:00 | - | 3,010 |
16.06.25 15:58:04 | - | 3,000 |
16.06.25 15:56:23 | - | 3,000 |
16.06.25 15:55:39 | - | 3,000 |
16.06.25 15:55:15 | - | 3,000 |
16.06.25 15:55:15 | - | 3,000 |
16.06.25 15:55:15 | - | 3,000 |
16.06.25 15:53:52 | - | 3,000 |
16.06.25 15:53:36 | - | 3,010 |
16.06.25 15:52:57 | - | 3,000 |
16.06.25 15:52:23 | - | 3,010 |
16.06.25 15:51:53 | - | 3,000 |
16.06.25 15:50:41 | - | 3,000 |
16.06.25 15:50:08 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:49:24 | - | 3,010 |
16.06.25 15:48:10 | - | 3,000 |
16.06.25 15:47:42 | - | 3,000 |
16.06.25 15:45:26 | - | 3,000 |
16.06.25 15:45:16 | - | 3,010 |
16.06.25 15:43:51 | - | 3,010 |
16.06.25 15:43:42 | - | 3,010 |
16.06.25 15:42:23 | - | 3,000 |
16.06.25 15:42:17 | - | 3,000 |
16.06.25 15:41:49 | - | 3,000 |
16.06.25 15:40:02 | - | 3,000 |
16.06.25 15:39:58 | - | 3,000 |
16.06.25 15:38:38 | - | 3,000 |
16.06.25 15:38:11 | - | 3,000 |
16.06.25 15:37:42 | - | 3,000 |