KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:42 | - | 56,12 |
| 07:55:34 | - | 56,14 |
| 07:55:01 | - | 56,12 |
| 07:52:00 | - | 56,12 |
| 07:51:30 | - | 56,14 |
| 07:51:10 | - | 56,12 |
| 07:51:02 | - | 56,14 |
| 07:50:24 | - | 56,12 |
| 07:49:07 | - | 56,14 |
| 07:48:53 | - | 56,16 |
| 07:46:55 | - | 56,14 |
| 07:46:21 | - | 56,12 |
| 07:46:10 | - | 56,14 |
| 07:44:59 | - | 56,16 |
| 07:43:39 | - | 56,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:11 | - | 56,16 |
| 07:43:04 | - | 56,18 |
| 07:41:00 | - | 56,16 |
| 07:40:13 | - | 56,14 |
| 07:39:21 | - | 56,16 |
| 07:38:01 | - | 56,14 |
| 07:37:28 | - | 56,16 |
| 07:34:27 | - | 56,16 |
| 07:33:16 | - | 56,14 |
| 07:31:02 | - | 56,12 |
| 07:30:15 | - | 56,10 |
| 07:27:15 | - | 56,10 |
| 07:26:38 | - | 56,08 |
| 07:25:13 | - | 56,06 |
| 07:25:06 | - | 56,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:54 | - | 56,06 |
| 07:24:02 | - | 56,08 |
| 07:23:57 | - | 56,06 |
| 07:23:44 | - | 56,08 |
| 07:23:39 | - | 56,10 |
| 07:23:11 | - | 56,08 |
| 07:23:07 | - | 56,06 |
| 07:23:01 | - | 56,08 |
| 07:21:02 | - | 56,10 |
| 07:19:48 | - | 56,12 |
| 07:18:39 | - | 56,14 |
| 07:18:35 | - | 56,16 |
| 07:17:53 | - | 56,14 |
| 07:16:24 | - | 56,12 |
| 07:16:16 | - | 56,14 |