CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:16:07 | - | 7,356 |
12.05.25 12:16:01 | - | 7,358 |
12.05.25 12:15:51 | - | 7,356 |
12.05.25 12:15:35 | - | 7,358 |
12.05.25 12:15:34 | - | 7,356 |
12.05.25 12:15:25 | - | 7,358 |
12.05.25 12:15:25 | - | 7,358 |
12.05.25 12:15:20 | - | 7,362 |
12.05.25 12:15:15 | - | 7,360 |
12.05.25 12:15:03 | - | 7,362 |
12.05.25 12:15:03 | - | 7,360 |
12.05.25 12:14:27 | - | 7,362 |
12.05.25 12:14:26 | - | 7,360 |
12.05.25 12:14:23 | - | 7,362 |
12.05.25 12:14:16 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:14:02 | - | 7,364 |
12.05.25 12:13:47 | - | 7,364 |
12.05.25 12:13:36 | - | 7,364 |
12.05.25 12:13:20 | - | 7,366 |
12.05.25 12:12:54 | - | 7,364 |
12.05.25 12:12:46 | - | 7,362 |
12.05.25 12:12:45 | - | 7,364 |
12.05.25 12:12:21 | - | 7,366 |
12.05.25 12:11:59 | - | 7,366 |
12.05.25 12:11:58 | - | 7,364 |
12.05.25 12:11:15 | - | 7,362 |
12.05.25 12:11:13 | - | 7,360 |
12.05.25 12:10:02 | - | 7,362 |
12.05.25 12:09:54 | - | 7,364 |
12.05.25 12:09:27 | - | 7,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:09:23 | - | 7,370 |
12.05.25 12:09:05 | - | 7,368 |
12.05.25 12:09:02 | - | 7,370 |
12.05.25 12:08:57 | - | 7,372 |
12.05.25 12:07:40 | - | 7,374 |
12.05.25 12:07:37 | - | 7,372 |
12.05.25 12:07:28 | - | 7,370 |
12.05.25 12:07:17 | - | 7,372 |
12.05.25 12:06:49 | - | 7,370 |
12.05.25 12:06:48 | - | 7,370 |
12.05.25 12:06:35 | - | 7,370 |
12.05.25 12:06:30 | - | 7,370 |
12.05.25 12:06:28 | - | 7,370 |
12.05.25 12:06:22 | - | 7,370 |
12.05.25 12:06:10 | - | 7,370 |