CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:52 | 150 | 6,856 |
08:02:17 | 350 | 6,826 |
30.04.25 08:04:27 | 0 | 6,864 |
29.04.25 08:04:09 | 0 | 6,856 |
28.04.25 08:03:31 | 0 | 6,776 |
25.04.25 08:11:12 | 0 | 6,728 |
24.04.25 08:16:46 | 1,03 Tsd. | 6,754 |
24.04.25 08:03:38 | 0 | 6,760 |
23.04.25 08:09:37 | 0 | 6,608 |
22.04.25 08:06:48 | 0 | 6,556 |
17.04.25 08:02:20 | 0 | 6,806 |
16.04.25 08:04:56 | 0 | 6,790 |
15.04.25 11:23:08 | 40 | 6,872 |
15.04.25 08:04:21 | 0 | 6,638 |
14.04.25 08:04:40 | 0 | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:09:55 | 0 | 6,690 |
10.04.25 08:11:29 | 0 | 6,774 |
09.04.25 08:04:48 | 0 | 5,974 |
08.04.25 08:02:32 | 0 | 6,168 |
07.04.25 08:10:20 | 0 | 6,050 |
04.04.25 08:08:50 | 0 | 6,988 |
03.04.25 08:22:57 | 0 | 7,108 |
Keine Daten verfügbar