CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:12 | 0 | 7,862 |
14:16:14 | 0 | 7,858 |
07:36:33 | 0 | 7,846 |
24.07.25 15:41:26 | 0 | 7,962 |
24.07.25 10:13:50 | 0 | 7,910 |
24.07.25 08:16:03 | 1,10 Tsd. | 7,670 |
24.07.25 07:36:09 | 0 | 7,600 |
23.07.25 21:31:28 | 0 | 7,594 |
23.07.25 10:05:38 | 0 | 7,542 |
23.07.25 07:37:45 | 0 | 7,568 |
22.07.25 21:54:06 | 0 | 7,510 |
22.07.25 21:40:29 | 0 | 7,510 |
22.07.25 16:42:04 | 0 | 7,488 |
22.07.25 15:05:27 | 0 | 7,470 |
22.07.25 14:34:53 | 0 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:29:32 | 0 | 7,480 |
22.07.25 07:37:28 | 0 | 7,452 |
21.07.25 21:42:28 | 0 | 7,468 |
21.07.25 11:04:15 | 0 | 7,376 |
21.07.25 07:32:42 | 0 | 7,418 |
18.07.25 21:38:48 | 0 | 7,412 |
18.07.25 15:35:54 | 0 | 7,416 |
18.07.25 12:46:13 | 0 | 7,436 |
18.07.25 09:37:36 | 260 | 7,450 |
18.07.25 07:41:16 | 0 | 7,444 |
18.07.25 07:31:11 | 0 | 7,444 |
17.07.25 09:35:00 | 0 | 7,428 |
17.07.25 07:36:23 | 0 | 7,454 |
17.07.25 07:30:21 | 0 | 7,454 |
16.07.25 21:33:42 | 0 | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:35:53 | 0 | 7,426 |
16.07.25 15:13:17 | 0 | 7,436 |
16.07.25 11:15:02 | 0 | 7,446 |
16.07.25 10:25:04 | 0 | 7,406 |
16.07.25 09:15:04 | 0 | 7,468 |
16.07.25 07:35:54 | 0 | 7,344 |
16.07.25 07:31:40 | 0 | 7,346 |
15.07.25 21:33:46 | 0 | 7,358 |
15.07.25 15:07:05 | 0 | 7,418 |
15.07.25 09:20:37 | 0 | 7,524 |
15.07.25 07:33:03 | 0 | 7,534 |
15.07.25 07:32:47 | 0 | 7,536 |
15.07.25 07:31:32 | 0 | 7,536 |
14.07.25 21:40:46 | 0 | 7,518 |
14.07.25 16:12:39 | 0 | 7,456 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login