CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | 1 | 7,88 |
15:39:45 | 13 | 7,86 |
15:13:57 | 25 | 7,87 |
15:04:26 | 13 | 7,87 |
15:02:17 | 3 | 7,86 |
15:02:03 | 26 | 7,87 |
14:54:06 | 13 | 7,87 |
14:43:31 | 2 | 7,88 |
14:30:41 | 2 | 7,88 |
14:29:26 | 1,10 Tsd. | 7,88 |
14:29:25 | 1,30 Tsd. | 7,88 |
14:29:09 | 1,30 Tsd. | 7,88 |
14:29:06 | 1,30 Tsd. | 7,88 |
14:26:01 | 13 | 7,88 |
14:22:32 | 3 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:03 | 3 | 7,85 |
14:11:34 | 21 | 7,86 |
14:08:19 | 600 | 7,86 |
14:05:34 | 10 | 7,86 |
13:40:44 | 59 | 7,85 |
13:39:28 | 1 | 7,85 |
13:37:38 | 3 | 7,84 |
13:36:22 | 425 | 7,84 |
13:28:52 | 41 | 7,84 |
13:26:51 | 1 | 7,84 |
13:21:28 | 900 | 7,85 |
13:16:23 | 5 | 7,84 |
12:43:27 | 50 | 7,86 |
12:43:01 | 5 | 7,85 |
12:37:11 | 4 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:38 | 2 | 7,85 |
11:55:01 | 1 | 7,87 |
11:51:03 | 5 | 7,87 |
11:49:47 | 2 | 7,87 |
11:40:40 | 7 | 7,88 |
11:33:12 | 1 | 7,88 |
11:31:09 | 7 | 7,88 |
11:28:37 | 29 | 7,87 |
11:18:11 | 3 | 7,87 |
11:09:06 | 64 | 7,86 |
11:04:07 | 400 | 7,85 |
10:55:24 | 36 | 7,86 |
10:34:04 | 57 | 7,88 |
10:27:06 | 38 | 7,89 |
10:02:29 | 15 | 7,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login