CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:00 | 2 | 7,53 |
20:49:53 | 7 | 7,53 |
20:22:07 | 4 | 7,53 |
20:18:36 | 22 | 7,53 |
20:11:13 | 3 | 7,48 |
20:10:57 | 66 | 7,53 |
20:04:19 | 1 | 7,53 |
18:49:57 | 1 | 7,53 |
17:20:44 | 1 | 7,52 |
17:19:56 | 1 | 7,52 |
17:18:49 | 17 | 7,52 |
17:11:13 | 4 | 7,52 |
17:05:00 | 1 | 7,52 |
16:51:29 | 1 | 7,53 |
16:50:40 | 1 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:46 | 1 | 7,52 |
16:46:48 | 2 | 7,53 |
16:40:03 | 1 | 7,53 |
16:27:22 | 2 | 7,54 |
16:20:52 | 2 | 7,53 |
16:01:36 | 5 | 7,52 |
15:44:48 | 22 | 7,51 |
15:22:35 | 3 | 7,49 |
15:22:20 | 2 | 7,50 |
14:55:38 | 17 | 7,48 |
14:47:49 | 22 | 7,47 |
14:45:28 | 40 | 7,48 |
14:36:39 | 3 | 7,48 |
14:34:24 | 3 | 7,48 |
14:24:09 | 1,00 Tsd. | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | 2 | 7,51 |
14:13:55 | 1 | 7,51 |
14:13:06 | 1 | 7,51 |
14:11:50 | 40 | 7,51 |
13:32:08 | 39 | 7,52 |
13:19:26 | 46 | 7,51 |
13:10:51 | 1 | 7,50 |
12:57:59 | 17 | 7,50 |
12:27:28 | 1 | 7,52 |
11:57:15 | 1 | 7,53 |
11:36:13 | 2 | 7,52 |
11:27:02 | 3 | 7,51 |
11:26:48 | 2 | 7,51 |
11:10:20 | 2 | 7,51 |
11:10:15 | 2 | 7,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login