CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 9,066 |
09:31:26 | 0 | 9,164 |
08:10:36 | 0 | 9,002 |
02.10.25 19:31:19 | 0 | 8,960 |
02.10.25 16:31:36 | 0 | 9,040 |
02.10.25 12:31:27 | 0 | 9,114 |
02.10.25 09:31:37 | 0 | 9,106 |
02.10.25 08:10:41 | 0 | 9,112 |
01.10.25 19:31:36 | 0 | 9,044 |
01.10.25 16:31:30 | 0 | 9,076 |
01.10.25 12:31:24 | 0 | 8,962 |
01.10.25 09:31:21 | 0 | 8,920 |
01.10.25 08:10:37 | 0 | 8,874 |
30.09.25 19:31:26 | 0 | 8,900 |
30.09.25 16:31:28 | 0 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:31:37 | 0 | 8,952 |
30.09.25 09:31:25 | 0 | 8,854 |
30.09.25 08:10:36 | 0 | 8,760 |
29.09.25 19:31:34 | 0 | 8,874 |
29.09.25 16:31:34 | 0 | 8,930 |
29.09.25 12:31:23 | 0 | 8,924 |
29.09.25 09:31:43 | 0 | 8,862 |
29.09.25 08:10:40 | 0 | 8,904 |
26.09.25 19:31:33 | 0 | 8,866 |
26.09.25 16:31:24 | 0 | 8,894 |
26.09.25 12:31:24 | 0 | 8,860 |
26.09.25 09:31:26 | 0 | 8,846 |
26.09.25 08:10:36 | 0 | 8,784 |
25.09.25 19:31:40 | 0 | 8,742 |
25.09.25 16:31:31 | 0 | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:32 | 0 | 8,790 |
25.09.25 09:31:33 | 0 | 8,712 |
25.09.25 08:10:35 | 0 | 8,724 |
24.09.25 19:31:34 | 0 | 8,692 |
24.09.25 16:31:47 | 0 | 8,726 |
24.09.25 12:31:47 | 0 | 8,604 |
24.09.25 09:31:44 | 0 | 8,572 |
24.09.25 08:10:37 | 0 | 8,570 |
23.09.25 19:31:27 | 0 | 8,570 |
23.09.25 16:31:26 | 0 | 8,586 |
23.09.25 12:31:41 | 0 | 8,570 |
23.09.25 09:31:46 | 0 | 8,538 |
23.09.25 08:10:36 | 0 | 8,588 |
22.09.25 19:31:33 | 0 | 8,566 |
22.09.25 18:42:53 | 578 | 8,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login