CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:24 | 0 | 8,768 |
| 23.10.25 22:13:06 | 0 | 8,768 |
| 23.10.25 21:43:14 | 0 | 8,768 |
| 23.10.25 21:13:45 | 0 | 8,768 |
| 23.10.25 20:44:17 | 0 | 8,768 |
| 23.10.25 20:14:14 | 0 | 8,768 |
| 23.10.25 19:43:50 | 0 | 8,768 |
| 23.10.25 19:14:11 | 0 | 8,768 |
| 23.10.25 18:44:16 | 0 | 8,768 |
| 23.10.25 18:26:46 | 57 | 8,770 |
| 23.10.25 18:13:41 | 0 | 8,764 |
| 23.10.25 17:44:01 | 0 | 8,764 |
| 23.10.25 17:13:24 | 0 | 8,772 |
| 23.10.25 16:43:38 | 0 | 8,780 |
| 23.10.25 16:13:40 | 0 | 8,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:57 | 0 | 8,818 |
| 23.10.25 15:14:14 | 0 | 8,804 |
| 23.10.25 14:43:32 | 0 | 8,786 |
| 23.10.25 14:13:44 | 0 | 8,780 |
| 23.10.25 13:44:04 | 0 | 8,800 |
| 23.10.25 13:14:11 | 0 | 8,772 |
| 23.10.25 12:43:24 | 0 | 8,782 |
| 23.10.25 12:13:22 | 0 | 8,744 |
| 23.10.25 11:43:25 | 0 | 8,740 |
| 23.10.25 11:13:24 | 0 | 8,748 |
| 23.10.25 10:43:45 | 0 | 8,750 |
| 23.10.25 10:14:02 | 0 | 8,738 |
| 23.10.25 09:43:45 | 0 | 8,730 |
| 23.10.25 09:14:21 | 0 | 8,756 |
| 23.10.25 08:43:29 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:15 | 0 | 8,856 |
| 22.10.25 22:44:11 | 0 | 8,892 |
| 22.10.25 22:13:37 | 0 | 8,892 |
| 22.10.25 21:43:22 | 0 | 8,892 |
| 22.10.25 21:13:31 | 0 | 8,892 |
| 22.10.25 20:44:06 | 0 | 8,892 |
| 22.10.25 20:13:28 | 0 | 8,892 |
| 22.10.25 19:44:23 | 0 | 8,892 |
| 22.10.25 19:14:12 | 0 | 8,910 |
| 22.10.25 18:43:37 | 0 | 8,914 |
| 22.10.25 18:14:00 | 0 | 8,920 |
| 22.10.25 18:13:12 | 560 | 8,920 |
| 22.10.25 17:43:27 | 0 | 8,900 |
| 22.10.25 17:13:49 | 0 | 8,900 |
| 22.10.25 16:44:19 | 0 | 8,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login