CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 7,424 |
14:13:03 | 0 | 7,438 |
13:21:03 | 0 | 7,444 |
12:34:02 | 0 | 7,438 |
11:44:02 | 0 | 7,438 |
10:52:02 | 0 | 7,436 |
10:20:02 | 0 | 7,406 |
09:51:02 | 0 | 7,412 |
09:30:03 | 0 | 7,430 |
08:08:43 | 0 | 7,474 |
17.07.25 21:52:03 | 0 | 7,452 |
17.07.25 20:34:01 | 0 | 7,454 |
17.07.25 19:10:10 | 0 | 7,398 |
17.07.25 17:55:08 | 0 | 7,408 |
17.07.25 17:10:02 | 0 | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:40:10 | 0 | 7,396 |
17.07.25 15:36:10 | 0 | 7,400 |
17.07.25 14:13:02 | 0 | 7,418 |
17.07.25 13:21:02 | 0 | 7,398 |
17.07.25 12:34:02 | 0 | 7,392 |
17.07.25 11:44:02 | 0 | 7,412 |
17.07.25 10:52:02 | 0 | 7,452 |
17.07.25 10:20:02 | 0 | 7,434 |
17.07.25 09:51:02 | 0 | 7,456 |
17.07.25 09:30:03 | 0 | 7,438 |
17.07.25 08:10:35 | 0 | 7,506 |
16.07.25 21:52:02 | 0 | 7,486 |
16.07.25 20:34:03 | 0 | 7,472 |
16.07.25 19:10:10 | 0 | 7,472 |
16.07.25 17:55:08 | 0 | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:10:02 | 0 | 7,432 |
16.07.25 16:40:10 | 0 | 7,442 |
16.07.25 15:36:10 | 0 | 7,440 |
16.07.25 14:13:02 | 0 | 7,450 |
16.07.25 13:21:02 | 0 | 7,442 |
16.07.25 12:34:03 | 0 | 7,450 |
16.07.25 11:44:02 | 0 | 7,458 |
16.07.25 10:52:02 | 0 | 7,444 |
16.07.25 10:20:02 | 0 | 7,420 |
16.07.25 09:51:02 | 0 | 7,432 |
16.07.25 09:30:03 | 0 | 7,428 |
16.07.25 08:16:57 | 0 | 7,360 |
15.07.25 21:52:02 | 0 | 7,394 |
15.07.25 20:34:02 | 0 | 7,402 |
15.07.25 19:10:10 | 0 | 7,394 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login