CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:06:41 | - | 7,336 |
13.05.25 10:06:40 | - | 7,336 |
13.05.25 10:06:24 | - | 7,338 |
13.05.25 10:06:23 | - | 7,336 |
13.05.25 10:06:13 | - | 7,338 |
13.05.25 10:06:02 | - | 7,344 |
13.05.25 10:05:37 | - | 7,344 |
13.05.25 10:05:36 | - | 7,346 |
13.05.25 10:05:34 | - | 7,346 |
13.05.25 10:05:33 | - | 7,346 |
13.05.25 10:05:28 | - | 7,348 |
13.05.25 10:05:11 | - | 7,346 |
13.05.25 10:04:50 | - | 7,336 |
13.05.25 10:04:17 | - | 7,334 |
13.05.25 10:04:16 | - | 7,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:03:51 | - | 7,326 |
13.05.25 10:03:28 | - | 7,328 |
13.05.25 10:03:17 | - | 7,326 |
13.05.25 10:03:11 | - | 7,326 |
13.05.25 10:03:00 | - | 7,328 |
13.05.25 10:02:59 | - | 7,328 |
13.05.25 10:02:56 | - | 7,330 |
13.05.25 10:02:44 | - | 7,326 |
13.05.25 10:02:44 | - | 7,324 |
13.05.25 10:02:42 | - | 7,322 |
13.05.25 10:02:36 | - | 7,326 |
13.05.25 10:02:35 | - | 7,322 |
13.05.25 10:02:34 | - | 7,322 |
13.05.25 10:02:33 | - | 7,320 |
13.05.25 10:02:14 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:02:09 | - | 7,328 |
13.05.25 10:02:01 | - | 7,326 |
13.05.25 10:01:56 | - | 7,324 |
13.05.25 10:01:54 | - | 7,316 |
13.05.25 10:01:45 | - | 7,314 |
13.05.25 10:01:40 | - | 7,314 |
13.05.25 10:01:27 | - | 7,318 |
13.05.25 10:01:24 | - | 7,316 |
13.05.25 10:01:21 | - | 7,314 |
13.05.25 10:01:21 | - | 7,312 |
13.05.25 10:00:35 | - | 7,314 |
13.05.25 10:00:15 | - | 7,308 |
13.05.25 10:00:08 | - | 7,304 |
13.05.25 09:59:56 | - | 7,302 |
13.05.25 09:59:52 | - | 7,302 |