BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:20 | - | 11,490 |
05.06.25 17:06:19 | - | 11,490 |
05.06.25 17:06:19 | - | 11,495 |
05.06.25 17:06:14 | - | 11,490 |
05.06.25 17:05:16 | - | 11,490 |
05.06.25 17:05:12 | - | 11,495 |
05.06.25 17:05:10 | - | 11,490 |
05.06.25 17:05:05 | - | 11,495 |
05.06.25 17:05:02 | - | 11,490 |
05.06.25 17:04:46 | - | 11,495 |
05.06.25 17:04:06 | - | 11,490 |
05.06.25 17:04:05 | - | 11,485 |
05.06.25 17:03:19 | - | 11,480 |
05.06.25 17:02:28 | - | 11,485 |
05.06.25 17:01:43 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:03 | - | 11,480 |
05.06.25 17:00:55 | - | 11,480 |
05.06.25 17:00:48 | - | 11,485 |
05.06.25 17:00:18 | - | 11,490 |
05.06.25 17:00:02 | - | 11,485 |
05.06.25 16:59:46 | - | 11,480 |
05.06.25 16:59:46 | - | 11,480 |
05.06.25 16:58:57 | - | 11,480 |
05.06.25 16:58:57 | - | 11,480 |
05.06.25 16:58:56 | - | 11,480 |
05.06.25 16:58:30 | - | 11,475 |
05.06.25 16:58:20 | - | 11,475 |
05.06.25 16:58:19 | - | 11,480 |
05.06.25 16:58:10 | - | 11,485 |
05.06.25 16:58:09 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:42 | - | 11,485 |
05.06.25 16:57:39 | - | 11,485 |
05.06.25 16:57:29 | - | 11,485 |
05.06.25 16:57:07 | - | 11,480 |
05.06.25 16:57:01 | - | 11,480 |
05.06.25 16:56:20 | - | 11,475 |
05.06.25 16:56:06 | - | 11,475 |
05.06.25 16:55:54 | - | 11,480 |
05.06.25 16:55:41 | - | 11,480 |
05.06.25 16:55:40 | - | 11,485 |
05.06.25 16:55:27 | - | 11,480 |
05.06.25 16:55:17 | - | 11,480 |
05.06.25 16:54:46 | - | 11,475 |
05.06.25 16:54:02 | - | 11,470 |
05.06.25 16:53:08 | - | 11,470 |