BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:58 | - | 11,440 |
05.06.25 16:35:48 | - | 11,430 |
05.06.25 16:35:46 | - | 11,435 |
05.06.25 16:35:43 | - | 11,435 |
05.06.25 16:35:39 | - | 11,440 |
05.06.25 16:35:39 | - | 11,440 |
05.06.25 16:34:13 | - | 11,440 |
05.06.25 16:34:07 | - | 11,435 |
05.06.25 16:33:48 | - | 11,430 |
05.06.25 16:33:36 | - | 11,425 |
05.06.25 16:33:06 | - | 11,425 |
05.06.25 16:33:02 | - | 11,420 |
05.06.25 16:32:31 | - | 11,420 |
05.06.25 16:32:27 | - | 11,425 |
05.06.25 16:32:16 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:14 | - | 11,425 |
05.06.25 16:32:00 | - | 11,430 |
05.06.25 16:31:57 | - | 11,435 |
05.06.25 16:31:50 | - | 11,430 |
05.06.25 16:31:10 | - | 11,425 |
05.06.25 16:31:06 | - | 11,430 |
05.06.25 16:30:37 | - | 11,395 |
05.06.25 16:27:37 | - | 11,395 |
05.06.25 16:24:36 | - | 11,395 |
05.06.25 16:21:35 | - | 11,395 |
05.06.25 16:18:35 | - | 11,395 |
05.06.25 16:15:34 | - | 11,395 |
05.06.25 16:12:33 | - | 11,395 |
05.06.25 16:09:33 | - | 11,395 |
05.06.25 16:09:33 | - | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:32 | - | 11,390 |
05.06.25 16:09:30 | - | 11,390 |
05.06.25 16:09:28 | - | 11,395 |
05.06.25 16:09:16 | - | 11,400 |
05.06.25 16:09:14 | - | 11,395 |
05.06.25 16:08:56 | - | 11,395 |
05.06.25 16:08:51 | - | 11,395 |
05.06.25 16:08:44 | - | 11,395 |
05.06.25 16:08:32 | - | 11,395 |
05.06.25 16:08:01 | - | 11,395 |
05.06.25 16:07:53 | - | 11,395 |
05.06.25 16:07:31 | - | 11,395 |
05.06.25 16:06:57 | - | 11,400 |
05.06.25 16:05:52 | - | 11,405 |
05.06.25 16:05:16 | - | 11,400 |