BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:51 | - | 11,485 |
05.06.25 17:22:35 | - | 11,490 |
05.06.25 17:22:09 | - | 11,485 |
05.06.25 17:20:11 | - | 11,480 |
05.06.25 17:17:22 | - | 11,485 |
05.06.25 17:17:06 | - | 11,480 |
05.06.25 17:17:02 | - | 11,480 |
05.06.25 17:16:41 | - | 11,480 |
05.06.25 17:16:39 | - | 11,485 |
05.06.25 17:16:36 | - | 11,480 |
05.06.25 17:16:30 | - | 11,485 |
05.06.25 17:16:28 | - | 11,480 |
05.06.25 17:16:24 | - | 11,480 |
05.06.25 17:16:16 | - | 11,480 |
05.06.25 17:16:15 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:09 | - | 11,480 |
05.06.25 17:16:06 | - | 11,480 |
05.06.25 17:15:43 | - | 11,480 |
05.06.25 17:15:40 | - | 11,485 |
05.06.25 17:15:39 | - | 11,480 |
05.06.25 17:15:37 | - | 11,480 |
05.06.25 17:14:30 | - | 11,475 |
05.06.25 17:13:40 | - | 11,470 |
05.06.25 17:13:39 | - | 11,470 |
05.06.25 17:13:37 | - | 11,465 |
05.06.25 17:13:36 | - | 11,480 |
05.06.25 17:13:07 | - | 11,480 |
05.06.25 17:13:06 | - | 11,485 |
05.06.25 17:13:03 | - | 11,480 |
05.06.25 17:12:55 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:13 | - | 11,485 |
05.06.25 17:11:12 | - | 11,490 |
05.06.25 17:11:11 | - | 11,485 |
05.06.25 17:11:08 | - | 11,490 |
05.06.25 17:11:00 | - | 11,485 |
05.06.25 17:10:50 | - | 11,490 |
05.06.25 17:10:01 | - | 11,485 |
05.06.25 17:09:21 | - | 11,490 |
05.06.25 17:08:43 | - | 11,485 |
05.06.25 17:08:35 | - | 11,490 |
05.06.25 17:07:38 | - | 11,495 |
05.06.25 17:06:55 | - | 11,490 |
05.06.25 17:06:55 | - | 11,495 |
05.06.25 17:06:34 | - | 11,490 |
05.06.25 17:06:34 | - | 11,485 |