eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Marriott International Inc

WKN 913070 | ISIN US5719032022 | Aktie

Factsheet

23.05.25 21:59

Bid: 256,7100 USD Size: 100 | Ask: 257,9600 USD Size: 100

257,7000 USD -1,15 % (-2,9900)

Zeit	Vol. Stk.	Kurs
21:08:04	100	258,4900
21:07:34	100	258,4150
21:07:25	100	258,4700
21:07:14	100	258,4300
21:07:09	100	258,3600
21:07:03	100	258,3450
21:06:19	100	258,2750
21:06:04	100	258,2450
21:05:50	100	258,2500
21:05:50	100	258,2550
21:05:06	100	258,3600
21:03:40	100	258,2800
21:03:39	100	258,2600
21:03:39	100	258,2600
21:03:39	100	258,3000

Zeit	Vol. Stk.	Kurs
21:03:39	100	258,3000
21:03:14	100	258,3800
21:03:01	100	258,3700
21:03:00	100	258,3050
21:02:46	488	258,2850
21:02:33	100	258,1950
21:01:55	100	258,2900
21:01:22	112	258,3100
21:01:22	100	258,3100
21:01:04	100	258,3500
21:00:52	100	258,3700
21:00:52	112	258,3400
21:00:35	100	258,3850
21:00:08	100	258,3700
20:59:24	200	258,4450

Zeit	Vol. Stk.	Kurs
20:58:14	100	258,4300
20:57:34	100	258,3400
20:57:34	100	258,3400
20:57:34	200	258,3450
20:57:34	100	258,3900
20:57:33	100	258,4000
20:57:14	100	258,4150
20:57:10	100	258,4300
20:57:10	100	258,4700
20:56:55	100	258,4900
20:56:53	100	258,4500
20:56:52	100	258,4700
20:56:52	100	258,4700
20:56:33	100	258,4700
20:56:33	100	258,4750

13
14
15
16
17
18
19
20
21