Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:17 | 100 | 259,8550 |
05.06.25 21:56:17 | 100 | 259,8550 |
05.06.25 21:56:16 | 100 | 259,8200 |
05.06.25 21:56:16 | 275 | 259,8550 |
05.06.25 21:56:16 | 229 | 259,8550 |
05.06.25 21:56:16 | 104 | 259,8550 |
05.06.25 21:56:15 | 159 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 142 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 100 | 259,8550 |
05.06.25 21:56:15 | 300 | 259,8550 |
05.06.25 21:56:15 | 300 | 259,8550 |
05.06.25 21:56:15 | 200 | 259,9100 |
05.06.25 21:56:11 | 100 | 259,9100 |
05.06.25 21:56:10 | 100 | 259,9050 |
05.06.25 21:56:10 | 100 | 259,9050 |
05.06.25 21:56:04 | 100 | 259,9300 |
05.06.25 21:56:02 | 100 | 259,9300 |
05.06.25 21:55:45 | 100 | 259,9350 |
05.06.25 21:55:42 | 100 | 259,9350 |
05.06.25 21:55:41 | 100 | 259,9300 |
05.06.25 21:55:41 | 100 | 259,9300 |
05.06.25 21:55:36 | 100 | 260,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:36 | 100 | 259,9700 |
05.06.25 21:55:36 | 100 | 259,9700 |
05.06.25 21:55:30 | 100 | 259,9800 |
05.06.25 21:55:30 | 100 | 259,9900 |
05.06.25 21:55:30 | 100 | 260,0100 |
05.06.25 21:55:29 | 100 | 259,9800 |
05.06.25 21:55:29 | 100 | 259,9700 |
05.06.25 21:55:29 | 100 | 259,9500 |
05.06.25 21:55:29 | 100 | 259,9500 |
05.06.25 21:55:29 | 100 | 259,9500 |
05.06.25 21:55:29 | 100 | 259,9500 |
05.06.25 21:55:29 | 100 | 259,9500 |
05.06.25 21:55:28 | 100 | 259,8600 |
05.06.25 21:55:28 | 100 | 259,8600 |
05.06.25 21:55:28 | 100 | 259,8600 |