CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:46 | - | 160,050 |
06.06.25 09:03:39 | - | 160,050 |
06.06.25 09:03:35 | - | 160,150 |
06.06.25 09:03:21 | - | 160,100 |
06.06.25 09:03:17 | - | 160,250 |
06.06.25 09:03:15 | - | 160,350 |
06.06.25 09:03:05 | - | 160,350 |
06.06.25 09:03:03 | - | 160,250 |
06.06.25 09:02:50 | - | 160,250 |
06.06.25 09:02:42 | - | 160,200 |
06.06.25 09:02:37 | - | 160,250 |
06.06.25 09:02:33 | - | 160,250 |
06.06.25 09:02:30 | - | 160,150 |
06.06.25 09:02:24 | - | 160,250 |
06.06.25 09:02:19 | - | 160,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:13 | - | 160,050 |
06.06.25 09:02:05 | - | 160,050 |
06.06.25 09:02:05 | - | 160,000 |
06.06.25 09:02:00 | - | 160,100 |
06.06.25 09:01:53 | - | 160,000 |
06.06.25 09:01:47 | - | 159,900 |
06.06.25 09:01:40 | - | 160,000 |
06.06.25 09:01:31 | - | 160,050 |
06.06.25 09:01:16 | - | 160,100 |
06.06.25 09:01:15 | - | 160,250 |
06.06.25 09:01:05 | - | 160,200 |
06.06.25 09:01:05 | - | 160,300 |
06.06.25 09:01:03 | - | 160,200 |
06.06.25 09:01:03 | - | 160,100 |
06.06.25 09:01:01 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:01 | - | 160,200 |
06.06.25 09:00:59 | - | 160,400 |
06.06.25 09:00:52 | - | 160,350 |
06.06.25 09:00:49 | - | 160,400 |
06.06.25 09:00:47 | - | 160,300 |
06.06.25 09:00:42 | - | 160,350 |
06.06.25 09:00:37 | - | 160,200 |
06.06.25 09:00:35 | - | 160,250 |
06.06.25 09:00:28 | - | 160,050 |
06.06.25 09:00:27 | - | 160,300 |
06.06.25 09:00:20 | - | 160,350 |
06.06.25 09:00:16 | - | 160,400 |
06.06.25 09:00:16 | - | 160,500 |
06.06.25 09:00:14 | - | 160,400 |
06.06.25 09:00:08 | - | 160,350 |