CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:46 | - | 162,900 |
10:56:41 | - | 162,850 |
10:56:38 | - | 162,850 |
10:56:37 | - | 162,800 |
10:56:25 | - | 162,850 |
10:56:23 | - | 162,800 |
10:56:17 | - | 162,800 |
10:56:13 | - | 162,700 |
10:56:11 | - | 162,800 |
10:55:58 | - | 162,700 |
10:55:57 | - | 162,750 |
10:55:56 | - | 162,800 |
10:55:53 | - | 162,800 |
10:55:49 | - | 162,800 |
10:55:45 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:42 | - | 162,750 |
10:55:41 | - | 162,750 |
10:55:38 | - | 162,850 |
10:55:33 | - | 162,900 |
10:55:28 | - | 162,900 |
10:55:27 | - | 162,850 |
10:55:26 | - | 162,850 |
10:55:16 | - | 162,800 |
10:55:14 | - | 162,750 |
10:55:06 | - | 162,800 |
10:55:06 | - | 162,800 |
10:55:05 | - | 162,850 |
10:54:57 | - | 162,900 |
10:54:53 | - | 162,850 |
10:54:51 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:49 | - | 163,000 |
10:54:41 | - | 162,900 |
10:54:41 | - | 162,850 |
10:54:39 | - | 162,900 |
10:54:30 | - | 162,950 |
10:54:28 | - | 162,900 |
10:54:19 | - | 162,850 |
10:54:18 | - | 162,800 |
10:54:12 | - | 162,850 |
10:53:51 | - | 162,850 |
10:53:46 | - | 162,750 |
10:53:46 | - | 162,800 |
10:53:36 | - | 162,850 |
10:53:30 | - | 162,850 |
10:53:24 | - | 162,850 |