CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:50 | - | 165,30 |
12.05.25 15:50:49 | - | 165,35 |
12.05.25 15:50:46 | - | 165,30 |
12.05.25 15:50:45 | - | 165,40 |
12.05.25 15:50:43 | - | 165,40 |
12.05.25 15:50:43 | - | 165,40 |
12.05.25 15:50:39 | - | 165,40 |
12.05.25 15:50:29 | - | 165,35 |
12.05.25 15:50:21 | - | 165,35 |
12.05.25 15:50:18 | - | 165,35 |
12.05.25 15:50:18 | - | 165,40 |
12.05.25 15:50:17 | - | 165,35 |
12.05.25 15:50:12 | - | 165,40 |
12.05.25 15:50:10 | - | 165,40 |
12.05.25 15:50:09 | - | 165,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:09 | - | 165,40 |
12.05.25 15:50:08 | - | 165,45 |
12.05.25 15:50:08 | - | 165,45 |
12.05.25 15:50:08 | - | 165,45 |
12.05.25 15:50:07 | - | 165,40 |
12.05.25 15:50:07 | - | 165,45 |
12.05.25 15:50:04 | - | 165,40 |
12.05.25 15:50:03 | - | 165,45 |
12.05.25 15:50:03 | - | 165,40 |
12.05.25 15:50:03 | - | 165,45 |
12.05.25 15:50:02 | - | 165,55 |
12.05.25 15:49:57 | - | 165,50 |
12.05.25 15:49:50 | - | 165,55 |
12.05.25 15:49:47 | - | 165,55 |
12.05.25 15:49:42 | - | 165,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:49:33 | - | 165,55 |
12.05.25 15:49:29 | - | 165,55 |
12.05.25 15:49:22 | - | 165,60 |
12.05.25 15:49:17 | - | 165,60 |
12.05.25 15:49:08 | - | 165,60 |
12.05.25 15:49:06 | - | 165,55 |
12.05.25 15:49:05 | - | 165,60 |
12.05.25 15:49:05 | - | 165,55 |
12.05.25 15:49:04 | - | 165,60 |
12.05.25 15:49:04 | - | 165,60 |
12.05.25 15:49:01 | - | 165,60 |
12.05.25 15:49:00 | - | 165,65 |
12.05.25 15:49:00 | - | 165,65 |
12.05.25 15:48:59 | - | 165,65 |
12.05.25 15:48:58 | - | 165,60 |