CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:12 | - | 155,45 |
14:07:12 | - | 155,50 |
14:07:09 | - | 155,45 |
14:07:08 | - | 155,50 |
14:06:53 | - | 155,45 |
14:06:45 | - | 155,50 |
14:06:40 | - | 155,45 |
14:06:38 | - | 155,50 |
14:06:37 | - | 155,55 |
14:06:30 | - | 155,50 |
14:06:26 | - | 155,55 |
14:06:02 | - | 155,55 |
14:05:44 | - | 155,55 |
14:05:43 | - | 155,50 |
14:05:34 | - | 155,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:32 | - | 155,55 |
14:05:02 | - | 155,50 |
14:04:59 | - | 155,50 |
14:04:58 | - | 155,55 |
14:04:57 | - | 155,50 |
14:04:48 | - | 155,45 |
14:04:48 | - | 155,50 |
14:04:42 | - | 155,55 |
14:04:39 | - | 155,50 |
14:04:38 | - | 155,55 |
14:04:37 | - | 155,50 |
14:04:20 | - | 155,55 |
14:04:18 | - | 155,50 |
14:04:17 | - | 155,55 |
14:04:14 | - | 155,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:53 | - | 155,50 |
14:03:12 | - | 155,45 |
14:03:12 | - | 155,45 |
14:03:07 | - | 155,40 |
14:03:06 | - | 155,40 |
14:02:54 | - | 155,40 |
14:02:53 | - | 155,35 |
14:02:44 | - | 155,40 |
14:02:43 | - | 155,35 |
14:02:23 | - | 155,40 |
14:02:22 | - | 155,40 |
14:02:02 | - | 155,40 |
14:02:00 | - | 155,40 |
14:01:54 | - | 155,45 |
14:01:50 | - | 155,50 |