CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:49 | - | 155,25 |
15:03:48 | - | 155,25 |
15:03:30 | - | 155,25 |
15:03:29 | - | 155,30 |
15:03:28 | - | 155,30 |
15:03:12 | - | 155,35 |
15:03:12 | - | 155,40 |
15:03:11 | - | 155,35 |
15:03:09 | - | 155,40 |
15:03:08 | - | 155,35 |
15:03:07 | - | 155,40 |
15:03:07 | - | 155,45 |
15:03:03 | - | 155,45 |
15:03:01 | - | 155,50 |
15:02:56 | - | 155,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:32 | - | 155,45 |
15:02:31 | - | 155,40 |
15:02:30 | - | 155,35 |
15:02:27 | - | 155,45 |
15:02:26 | - | 155,45 |
15:02:25 | - | 155,45 |
15:02:21 | - | 155,40 |
15:02:17 | - | 155,45 |
15:02:16 | - | 155,45 |
15:02:13 | - | 155,40 |
15:02:13 | - | 155,35 |
15:02:08 | - | 155,40 |
15:02:05 | - | 155,35 |
15:02:04 | - | 155,40 |
15:02:03 | - | 155,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | - | 155,40 |
15:02:01 | - | 155,40 |
15:02:00 | - | 155,30 |
15:01:58 | - | 155,35 |
15:01:57 | - | 155,30 |
15:01:36 | - | 155,35 |
15:01:36 | - | 155,30 |
15:01:32 | - | 155,35 |
15:01:31 | - | 155,40 |
15:01:26 | - | 155,40 |
15:01:25 | - | 155,40 |
15:01:23 | - | 155,30 |
15:01:23 | - | 155,35 |
15:01:22 | - | 155,30 |
15:01:22 | - | 155,35 |