CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | - | 154,60 |
15:49:35 | - | 154,60 |
15:49:17 | - | 154,60 |
15:49:16 | - | 154,65 |
15:49:15 | - | 154,60 |
15:49:14 | - | 154,65 |
15:49:09 | - | 154,60 |
15:49:09 | - | 154,65 |
15:49:06 | - | 154,60 |
15:48:57 | - | 154,65 |
15:48:57 | - | 154,65 |
15:48:50 | - | 154,70 |
15:48:49 | - | 154,70 |
15:48:45 | - | 154,65 |
15:48:45 | - | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:28 | - | 154,60 |
15:48:27 | - | 154,60 |
15:48:25 | - | 154,60 |
15:48:24 | - | 154,60 |
15:48:24 | - | 154,60 |
15:48:17 | - | 154,60 |
15:48:16 | - | 154,55 |
15:48:16 | - | 154,60 |
15:48:12 | - | 154,55 |
15:48:11 | - | 154,55 |
15:48:07 | - | 154,55 |
15:48:05 | - | 154,55 |
15:48:04 | - | 154,55 |
15:48:04 | - | 154,55 |
15:48:03 | - | 154,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | - | 154,55 |
15:48:01 | - | 154,55 |
15:47:49 | - | 154,55 |
15:47:31 | - | 154,50 |
15:47:29 | - | 154,55 |
15:47:14 | - | 154,50 |
15:47:13 | - | 154,55 |
15:47:07 | - | 154,50 |
15:47:06 | - | 154,55 |
15:47:03 | - | 154,50 |
15:47:01 | - | 154,55 |
15:46:58 | - | 154,50 |
15:46:58 | - | 154,50 |
15:46:56 | - | 154,50 |
15:46:55 | - | 154,50 |