KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:32:21 | 5 | 125,00 |
21.05.24 15:32:14 | 1 | 125,00 |
21.05.24 08:16:06 | 0 | 127,40 |
20.05.24 08:16:06 | 0 | 125,80 |
17.05.24 08:16:06 | 0 | 125,20 |
16.05.24 08:16:06 | 0 | 127,00 |
15.05.24 08:16:06 | 0 | 127,60 |
14.05.24 08:16:06 | 0 | 128,80 |
13.05.24 08:16:06 | 0 | 130,20 |
10.05.24 08:16:06 | 0 | 130,00 |
09.05.24 08:16:06 | 0 | 131,20 |
08.05.24 08:16:06 | 0 | 128,00 |
07.05.24 08:16:06 | 0 | 124,00 |
06.05.24 08:16:06 | 0 | 123,80 |
03.05.24 08:16:06 | 0 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:06 | 0 | 123,20 |
30.04.24 08:16:06 | 0 | 124,60 |
29.04.24 08:16:07 | 0 | 123,80 |
26.04.24 08:16:06 | 0 | 121,80 |
25.04.24 08:16:06 | 0 | 123,00 |
24.04.24 08:16:06 | 0 | 123,80 |
23.04.24 08:16:06 | 0 | 123,20 |
22.04.24 08:16:06 | 0 | 122,80 |
Keine Daten verfügbar