OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:30:01 | 0 | 25,0100 |
25.04.24 09:10:01 | 0 | 24,6800 |
25.04.24 08:05:02 | 0 | 24,9100 |
25.04.24 08:04:28 | 0 | 24,9200 |
24.04.24 17:20:01 | 0 | 24,8100 |
24.04.24 17:17:08 | 0 | 24,8100 |
24.04.24 14:45:01 | 0 | 24,8700 |
24.04.24 11:30:02 | 0 | 25,0600 |
24.04.24 09:10:01 | 0 | 25,2400 |
24.04.24 08:05:02 | 0 | 25,0100 |
23.04.24 17:20:01 | 0 | 24,9400 |
23.04.24 14:45:01 | 0 | 24,9700 |
23.04.24 11:30:01 | 0 | 24,8800 |
23.04.24 09:10:01 | 0 | 24,7600 |
23.04.24 09:09:29 | 0 | 24,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:05:02 | 0 | 24,8000 |
22.04.24 17:24:46 | 0 | 24,6500 |
22.04.24 17:20:01 | 0 | 24,6500 |
22.04.24 14:45:02 | 0 | 24,5500 |
22.04.24 11:30:02 | 0 | 24,5000 |
22.04.24 09:10:01 | 0 | 24,6000 |
22.04.24 08:07:39 | 0 | 24,8200 |
22.04.24 08:05:02 | 0 | 24,8200 |
19.04.24 17:20:01 | 0 | 24,7400 |
19.04.24 14:45:01 | 0 | 24,6500 |
19.04.24 11:30:01 | 0 | 24,7600 |
19.04.24 09:10:01 | 0 | 24,9100 |
19.04.24 09:08:52 | 0 | 24,9000 |
19.04.24 08:05:02 | 0 | 24,5700 |
18.04.24 17:20:02 | 0 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:45:01 | 0 | 24,8200 |
18.04.24 11:53:19 | 325 | 24,6100 |
18.04.24 11:30:01 | 0 | 24,6200 |
18.04.24 09:10:01 | 0 | 24,5900 |
18.04.24 09:07:36 | 0 | 24,5900 |
18.04.24 08:22:11 | 0 | 24,7500 |
17.04.24 17:20:02 | 0 | 24,6400 |
17.04.24 14:45:01 | 0 | 24,4600 |
17.04.24 11:30:01 | 0 | 24,3700 |
17.04.24 09:10:01 | 0 | 24,3700 |
17.04.24 09:07:18 | 0 | 24,4400 |
17.04.24 08:05:02 | 0 | 24,2400 |
16.04.24 17:20:01 | 0 | 24,3600 |
16.04.24 17:19:45 | 0 | 24,3700 |
16.04.24 14:45:01 | 0 | 24,2900 |