OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 0 | 25,0000 |
09:10:01 | 0 | 25,4000 |
08:05:15 | 0 | 25,6100 |
08:05:02 | 0 | 25,6100 |
15.05.24 17:20:01 | 0 | 25,7000 |
15.05.24 14:45:01 | 0 | 25,9100 |
15.05.24 11:30:02 | 0 | 25,8300 |
15.05.24 09:10:01 | 0 | 25,9400 |
15.05.24 08:05:23 | 0 | 25,5500 |
15.05.24 08:05:02 | 0 | 25,5500 |
14.05.24 17:20:02 | 0 | 25,2100 |
14.05.24 14:45:01 | 0 | 25,2000 |
14.05.24 13:43:09 | 290 | 25,6900 |
14.05.24 11:30:01 | 0 | 25,3200 |
14.05.24 09:10:02 | 0 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:07:31 | 0 | 24,7400 |
14.05.24 08:05:02 | 0 | 24,7400 |
14.05.24 08:02:31 | 0 | 24,4900 |
13.05.24 17:20:01 | 0 | 24,5900 |
13.05.24 16:01:20 | 8 | 24,5500 |
13.05.24 14:45:01 | 0 | 24,3200 |
13.05.24 11:30:02 | 0 | 24,4300 |
13.05.24 09:10:02 | 0 | 24,5500 |
13.05.24 08:05:45 | 0 | 24,6500 |
13.05.24 08:05:02 | 0 | 24,6600 |
10.05.24 17:20:01 | 0 | 24,6500 |
10.05.24 14:45:01 | 0 | 24,7600 |
10.05.24 11:30:02 | 0 | 24,9700 |
10.05.24 09:10:01 | 0 | 24,9300 |
10.05.24 08:05:02 | 0 | 24,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:14 | 0 | 24,8800 |
09.05.24 17:20:01 | 0 | 25,0100 |
09.05.24 17:18:08 | 0 | 24,9900 |
09.05.24 14:45:01 | 0 | 25,0500 |
09.05.24 11:30:01 | 0 | 25,0400 |
09.05.24 09:10:01 | 0 | 24,9600 |
09.05.24 08:05:02 | 0 | 24,8300 |
09.05.24 08:01:47 | 0 | 24,8200 |
08.05.24 17:20:01 | 0 | 25,0500 |
08.05.24 14:45:01 | 0 | 24,7700 |
08.05.24 11:30:01 | 0 | 25,3900 |
08.05.24 09:10:01 | 0 | 25,7400 |
08.05.24 08:05:02 | 0 | 25,6500 |
08.05.24 08:03:51 | 0 | 25,6600 |
07.05.24 17:48:05 | 0 | 25,4700 |