PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:25 | - | 7,000 |
13:00:01 | - | 7,045 |
12:58:43 | - | 7,040 |
12:55:43 | - | 7,040 |
12:53:52 | - | 7,040 |
12:50:52 | - | 7,040 |
12:50:37 | - | 7,045 |
12:50:37 | - | 7,040 |
12:47:37 | - | 7,040 |
12:44:36 | - | 7,040 |
12:41:36 | - | 7,040 |
12:38:35 | - | 7,040 |
12:38:35 | - | 7,040 |
12:36:55 | - | 7,040 |
12:33:55 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:20 | - | 7,040 |
12:30:20 | - | 7,040 |
12:27:19 | - | 7,040 |
12:24:18 | - | 7,040 |
12:22:49 | - | 7,035 |
12:19:48 | - | 7,035 |
12:19:30 | - | 7,040 |
12:19:30 | - | 7,040 |
12:17:49 | - | 7,035 |
12:14:48 | - | 7,035 |
12:12:39 | - | 7,040 |
12:12:03 | - | 7,035 |
12:11:53 | - | 7,040 |
12:11:48 | - | 7,035 |
12:10:10 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:09 | - | 7,040 |
12:10:08 | - | 7,035 |
12:10:08 | - | 7,030 |
12:10:07 | - | 7,035 |
12:09:23 | - | 7,050 |
12:06:54 | - | 7,035 |
12:03:54 | - | 7,035 |
12:01:32 | - | 7,035 |
11:58:31 | - | 7,035 |
11:55:31 | - | 7,035 |
11:52:31 | - | 7,035 |
11:49:30 | - | 7,035 |
11:49:29 | - | 7,035 |
11:49:06 | - | 7,035 |
11:49:05 | - | 7,035 |