PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:17 | - | 6,695 |
08:49:09 | - | 6,695 |
08:49:07 | - | 6,695 |
08:48:31 | - | 6,690 |
08:48:12 | - | 6,660 |
08:48:07 | - | 6,665 |
08:48:06 | - | 6,660 |
08:47:23 | - | 6,665 |
08:46:17 | - | 6,660 |
08:46:17 | - | 6,660 |
08:46:06 | - | 6,690 |
08:45:49 | - | 6,695 |
08:45:49 | - | 6,695 |
08:45:39 | - | 6,690 |
08:45:38 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:33 | - | 6,690 |
08:44:32 | - | 6,695 |
08:44:32 | - | 6,695 |
08:44:29 | - | 6,695 |
08:43:32 | - | 6,690 |
08:43:31 | - | 6,695 |
08:43:30 | - | 6,690 |
08:43:26 | - | 6,690 |
08:42:01 | - | 6,690 |
08:41:56 | - | 6,690 |
08:41:56 | - | 6,690 |
08:41:42 | - | 6,690 |
08:41:42 | - | 6,660 |
08:41:42 | - | 6,660 |
08:41:32 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:29 | - | 6,685 |
08:41:26 | - | 6,685 |
08:41:23 | - | 6,690 |
08:41:21 | - | 6,685 |
08:41:21 | - | 6,690 |
08:41:19 | - | 6,695 |
08:41:19 | - | 6,690 |
08:41:15 | - | 6,690 |
08:40:29 | - | 6,690 |
08:40:29 | - | 6,690 |
08:40:25 | - | 6,690 |
08:40:25 | - | 6,690 |
08:40:07 | - | 6,690 |
08:40:00 | - | 6,690 |
08:39:56 | - | 6,690 |