PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 7,115 |
14.05.24 08:00:17 | 0 | 7,180 |
13.05.24 08:16:26 | 110 | 7,160 |
13.05.24 08:02:01 | 0 | 7,160 |
10.05.24 08:07:33 | 0 | 7,005 |
09.05.24 08:03:26 | 0 | 7,015 |
08.05.24 08:00:11 | 0 | 6,925 |
07.05.24 08:24:56 | 100 | 7,005 |
07.05.24 08:00:19 | 0 | 6,985 |
06.05.24 08:00:24 | 10 | 7,155 |
03.05.24 08:02:47 | 0 | 7,195 |
02.05.24 08:09:50 | 0 | 7,260 |
30.04.24 14:23:59 | 50 | 7,330 |
30.04.24 08:00:18 | 0 | 7,485 |
29.04.24 08:01:46 | 0 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:38:15 | 2,00 Tsd. | 7,570 |
26.04.24 08:02:05 | 0 | 7,470 |
25.04.24 08:01:19 | 0 | 7,630 |
24.04.24 14:26:46 | 150 | 7,570 |
24.04.24 08:50:32 | 500 | 7,415 |
24.04.24 08:00:19 | 0 | 7,420 |
23.04.24 08:00:17 | 0 | 7,375 |
22.04.24 08:00:14 | 0 | 7,275 |
19.04.24 08:04:13 | 0 | 7,205 |
18.04.24 17:57:56 | 2,80 Tsd. | 7,280 |
18.04.24 08:01:56 | 0 | 7,845 |
17.04.24 08:00:19 | 0 | 7,505 |
16.04.24 08:00:05 | 0 | 7,495 |
15.04.24 13:59:22 | 10 | 7,505 |
Keine Daten verfügbar