PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 6 | 7,555 |
31.05.24 09:47:07 | 1,50 Tsd. | 7,460 |
31.05.24 08:16:11 | 0 | 7,220 |
30.05.24 14:17:32 | 100 | 7,145 |
30.05.24 08:16:11 | 0 | 6,895 |
29.05.24 08:16:11 | 0 | 7,050 |
28.05.24 10:30:49 | 750 | 7,125 |
28.05.24 08:16:11 | 0 | 7,035 |
27.05.24 09:11:33 | 100 | 7,045 |
27.05.24 08:07:51 | 5 | 7,050 |
24.05.24 17:15:03 | 500 | 7,040 |
24.05.24 08:57:05 | 1,00 Tsd. | 7,110 |
24.05.24 08:16:11 | 0 | 7,025 |
23.05.24 08:16:10 | 0 | 7,225 |
22.05.24 08:16:11 | 0 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:16:25 | 500 | 7,255 |
21.05.24 10:29:06 | 200 | 7,275 |
21.05.24 08:16:10 | 0 | 7,325 |
20.05.24 16:44:50 | 35 | 7,470 |
20.05.24 16:19:48 | 1,00 Tsd. | 7,500 |
20.05.24 15:54:43 | 1,00 Tsd. | 7,440 |
20.05.24 13:41:17 | 500 | 7,535 |
20.05.24 08:16:10 | 0 | 7,495 |
17.05.24 08:16:11 | 0 | 7,540 |
16.05.24 08:16:11 | 0 | 7,280 |
15.05.24 10:49:55 | 300 | 7,490 |
15.05.24 08:16:12 | 0 | 7,065 |
14.05.24 08:16:11 | 0 | 7,190 |
13.05.24 16:21:33 | 100 | 7,180 |
13.05.24 08:16:10 | 0 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:11 | 0 | 7,020 |
09.05.24 08:16:11 | 0 | 7,015 |
08.05.24 08:16:11 | 0 | 6,935 |
07.05.24 16:54:59 | 1,00 Tsd. | 7,005 |
07.05.24 08:16:11 | 0 | 7,005 |
06.05.24 08:16:10 | 0 | 7,025 |