PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 7,190 |
13.05.24 16:21:33 | 100 | 7,180 |
13.05.24 08:16:10 | 0 | 7,130 |
10.05.24 08:16:11 | 0 | 7,020 |
09.05.24 08:16:11 | 0 | 7,015 |
08.05.24 08:16:11 | 0 | 6,935 |
07.05.24 16:54:59 | 1,00 Tsd. | 7,005 |
07.05.24 08:16:11 | 0 | 7,005 |
06.05.24 08:16:10 | 0 | 7,025 |
03.05.24 08:16:11 | 0 | 7,220 |
02.05.24 13:23:25 | 440 | 7,330 |
02.05.24 08:07:02 | 220 | 7,255 |
30.04.24 11:07:29 | 330 | 7,360 |
30.04.24 08:16:10 | 0 | 7,455 |
29.04.24 08:10:16 | 100 | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:17:49 | 0 | 7,500 |
25.04.24 16:26:43 | 9 | 7,690 |
25.04.24 08:16:10 | 0 | 7,625 |
24.04.24 15:19:44 | 200 | 7,535 |
24.04.24 08:16:11 | 0 | 7,430 |
23.04.24 12:51:39 | 126 | 7,480 |
23.04.24 10:24:40 | 900 | 7,585 |
23.04.24 10:06:45 | 800 | 7,560 |
23.04.24 09:37:56 | 200 | 7,510 |
23.04.24 08:03:50 | 4 | 7,390 |
22.04.24 11:40:31 | 507 | 7,525 |
22.04.24 08:05:11 | 2 | 7,295 |
19.04.24 08:16:11 | 0 | 7,175 |
18.04.24 08:16:11 | 0 | 7,845 |
17.04.24 15:21:10 | 400 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:11 | 0 | 7,405 |
16.04.24 08:16:11 | 0 | 7,420 |
15.04.24 19:05:47 | 280 | 7,555 |
15.04.24 09:53:15 | 500 | 7,400 |
15.04.24 08:05:47 | 500 | 7,305 |