PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 7,155 |
09:10:15 | 0 | 7,150 |
08:10:01 | 0 | 7,020 |
09.05.24 19:59:15 | 0 | 7,010 |
09.05.24 19:30:10 | 0 | 7,010 |
09.05.24 16:00:07 | 0 | 7,040 |
09.05.24 09:10:02 | 0 | 7,030 |
09.05.24 08:10:01 | 0 | 7,020 |
08.05.24 19:30:08 | 0 | 7,050 |
08.05.24 16:00:08 | 0 | 7,035 |
08.05.24 09:10:02 | 0 | 7,105 |
08.05.24 08:10:03 | 0 | 6,935 |
07.05.24 19:30:12 | 0 | 6,975 |
07.05.24 16:00:08 | 0 | 6,955 |
07.05.24 08:10:01 | 0 | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:10 | 0 | 7,015 |
06.05.24 16:00:06 | 0 | 7,060 |
06.05.24 09:10:02 | 0 | 7,080 |
06.05.24 08:10:00 | 0 | 7,065 |
03.05.24 19:30:08 | 0 | 7,090 |
03.05.24 16:00:12 | 0 | 7,190 |
03.05.24 09:10:08 | 0 | 7,300 |
03.05.24 08:10:01 | 0 | 7,215 |
02.05.24 19:30:02 | 0 | 7,220 |
02.05.24 16:00:21 | 0 | 7,285 |
02.05.24 09:10:14 | 0 | 7,275 |
02.05.24 08:06:42 | 400 | 7,295 |
30.04.24 19:30:02 | 0 | 7,255 |
30.04.24 16:00:08 | 0 | 7,200 |
30.04.24 09:10:07 | 0 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:01 | 0 | 7,455 |
29.04.24 19:30:02 | 0 | 7,480 |
29.04.24 16:00:07 | 0 | 7,325 |
29.04.24 09:10:15 | 0 | 7,245 |
29.04.24 08:10:01 | 0 | 7,315 |
26.04.24 19:30:13 | 0 | 7,305 |
26.04.24 16:00:11 | 0 | 7,395 |
26.04.24 09:10:02 | 0 | 7,600 |
25.04.24 19:30:02 | 0 | 7,445 |
25.04.24 16:00:07 | 0 | 7,655 |
25.04.24 09:10:13 | 0 | 7,645 |
25.04.24 08:10:01 | 0 | 7,620 |
24.04.24 19:30:03 | 0 | 7,630 |
24.04.24 16:00:07 | 0 | 7,545 |
24.04.24 09:10:07 | 0 | 7,390 |